Mercado abrirá em 4 h 57 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,09 +0,28 (+0,34%) OURO
2.352,60 +19,20 (+0,82%) Bitcoin USD
60.775,16 -1.798,70 (-2,87%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.00 | 0.00 | - | 1 | 1 | 270.00 | 4.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 8.00 | 0.00 | - | 1 | 2 |
| 448.00 | 0.00 | - | 5 | 5 | 300.00 | 4.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 6.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 5.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 330.00 | 5.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 6.20 | 0.00 | - | 1 | 0 |
| 378.90 | 0.00 | - | - | 6 | 350.00 | 7.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 11.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 370.00 | 12.85 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 380.00 | 13.70 | 0.00 | - | 9 | 11 |
| 433.59 | 0.00 | - | 1 | 0 | 390.00 | 8.70 | 0.00 | - | 1 | 0 |
| 380.00 | 0.00 | - | 1 | 2 | 400.00 | 11.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 11.00 | 0.00 | - | 1 | 26 |
| 388.60 | 0.00 | - | 6 | 7 | 420.00 | 11.80 | 0.00 | - | 1 | 0 |
| 336.80 | 0.00 | - | 1 | 0 | 430.00 | 11.00 | 0.00 | - | 1 | 0 |
| 327.00 | 0.00 | - | - | 1 | 440.00 | 20.00 | 0.00 | - | 3 | 7 |
| 321.80 | 0.00 | - | 1 | 0 | 450.00 | 13.00 | 0.00 | - | 2 | 0 |
| 376.32 | 0.00 | - | 1 | 1 | 460.00 | 28.78 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 16.25 | 0.00 | - | 1 | 0 |
| 311.28 | 0.00 | - | 1 | 0 | 480.00 | 17.40 | 0.00 | - | 1 | 0 |
| 243.55 | 0.00 | - | 1 | 0 | 490.00 | 23.30 | 0.00 | - | 9 | 17 |
| 242.00 | 0.00 | - | 2 | 0 | 500.00 | 19.20 | 0.00 | - | 2 | 0 |
| 289.25 | 0.00 | - | 1 | 0 | 510.00 | 20.30 | -12.10 | -37.35% | 1 | 0 |
| 361.25 | 0.00 | - | 1 | 1 | 520.00 | 34.07 | 0.00 | - | 1 | 0 |
| 319.00 | 0.00 | - | 1 | 0 | 530.00 | 25.00 | 0.00 | - | 1 | 0 |
| 311.07 | 0.00 | - | 1 | 0 | 540.00 | 29.00 | 0.00 | - | 1 | 0 |
| 267.00 | 0.00 | - | 1 | 9 | 550.00 | 30.60 | 0.00 | - | 3 | 26 |
| 267.00 | 0.00 | - | 1 | 0 | 560.00 | 57.20 | 0.00 | - | 30 | 43 |
| 129.20 | 0.00 | - | 1 | 1 | 570.00 | 60.40 | 0.00 | - | 3 | 10 |
| 236.70 | 0.00 | - | 1 | 1 | 580.00 | 65.00 | 0.00 | - | 4 | 50 |
| 274.58 | 0.00 | - | 1 | 0 | 590.00 | 61.00 | 0.00 | - | 7 | 16 |
| 218.01 | 0.00 | - | 2 | 0 | 600.00 | 43.50 | 0.00 | - | 3 | 0 |
| 189.35 | 0.00 | - | 5 | 5 | 610.00 | 77.50 | 0.00 | - | 1 | 1 |
| 204.60 | 0.00 | - | 1 | 7 | 620.00 | 66.80 | 0.00 | - | 1 | 0 |
| 195.22 | 0.00 | - | - | 1 | 630.00 | 59.00 | 0.00 | - | 25 | 0 |
| 143.20 | 0.00 | - | 5 | 19 | 640.00 | 50.51 | 0.00 | - | 1 | 0 |
| 215.15 | 0.00 | - | 1 | 0 | 650.00 | 62.69 | 0.00 | - | 1 | 0 |
| 136.00 | 0.00 | - | 12 | 0 | 660.00 | 62.70 | 0.00 | - | 11 | 13 |
| 175.00 | 0.00 | - | 1 | 0 | 670.00 | 84.90 | 0.00 | - | 1 | 0 |
| 199.40 | 0.00 | - | 1 | 0 | 680.00 | 68.90 | 0.00 | - | 10 | 0 |
| 124.00 | 0.00 | - | 2 | 0 | 690.00 | 83.92 | 0.00 | - | 11 | 113 |
| 206.20 | -0.80 | -0.39% | 1 | 0 | 700.00 | 68.90 | 0.00 | - | 3 | 0 |
| 170.20 | 0.00 | - | 15 | 0 | 710.00 | 77.80 | 0.00 | - | 11 | 20 |
| 183.90 | 0.00 | - | 15 | 0 | 720.00 | 85.00 | 0.00 | - | 1 | 0 |
| 189.03 | 0.00 | - | 15 | 0 | 730.00 | 96.60 | 0.00 | - | 8 | 15 |
| 183.58 | 0.00 | - | 15 | 0 | 740.00 | 86.80 | 0.00 | - | 1 | 0 |
| 156.80 | 0.00 | - | 1 | 0 | 750.00 | 89.50 | 0.00 | - | 8 | 0 |
| 143.63 | 0.00 | - | 1 | 0 | 760.00 | 95.30 | 0.00 | - | 2 | 0 |
| 159.16 | 0.00 | - | 2 | 0 | 780.00 | 134.42 | 0.00 | - | 20 | 21 |
| 153.00 | +0.20 | +0.13% | 1 | 0 | 800.00 | 112.70 | 0.00 | - | 1 | 0 |
| 142.60 | 0.00 | - | 30 | 0 | 820.00 | 154.37 | 0.00 | - | 2 | 9 |
| 112.50 | 0.00 | - | 1 | 0 | 840.00 | 162.87 | 0.00 | - | 1 | 0 |
| 62.60 | 0.00 | - | 2 | 24 | 860.00 | 156.10 | 0.00 | - | 2 | 4 |
| 120.10 | -0.30 | -0.25% | 1 | 0 | 880.00 | 219.20 | 0.00 | - | 2 | 1 |
| 95.00 | 0.00 | - | 1 | 0 | 900.00 | 191.49 | 0.00 | - | 10 | 6 |
| 101.80 | 0.00 | - | 22 | 0 | 920.00 | 222.10 | 0.00 | - | - | 1 |
| 71.00 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 72.06 | 0.00 | - | 1 | 71 | 960.00 | - | - | - | - | - |
| 60.17 | 0.00 | - | 1 | 0 | 980.00 | 239.08 | 0.00 | - | 1 | 0 |
| 81.87 | +1.27 | +1.58% | 120 | 0 | 1,000.00 | - | - | - | - | - |
| 51.60 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 5 | 0 | 1,040.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 39 | 50 | 1,060.00 | 266.43 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 5 | 16 | 1,080.00 | - | - | - | - | - |
| 23.25 | 0.00 | - | 1 | 61 | 1,100.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 0 | 1,120.00 | - | - | - | - | - |
| 48.30 | 0.00 | - | 50 | 0 | 1,140.00 | 331.90 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 44.00 | +5.30 | +13.70% | 218 | 0 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.