Mercado abrirá em 5 h 22 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,27 +0,46 (+0,56%) OURO
2.351,90 +18,50 (+0,79%) Bitcoin USD
60.903,42 -1.607,20 (-2,57%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 1.95 | 0.00 | - | - | 0 |
| 316.10 | 0.00 | - | 2 | 2 | 350.00 | 4.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 360.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 380.00 | 5.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 390.00 | 10.30 | 0.00 | - | 2 | 1 |
| 375.00 | 0.00 | - | 1 | 0 | 400.00 | 9.50 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 410.00 | 9.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 11.10 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 430.00 | 12.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 14.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 450.00 | 11.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 16.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 12.20 | 0.00 | - | 1 | 0 |
| 271.75 | 0.00 | - | - | 10 | 500.00 | 14.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 19.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 520.00 | 26.20 | 0.00 | - | - | 0 |
| 247.40 | 0.00 | - | 2 | 6 | 530.00 | 23.62 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 540.00 | 27.70 | 0.00 | - | 40 | 0 |
| 283.90 | 0.00 | - | 1 | 13 | 550.00 | 16.60 | 0.00 | - | 1 | 0 |
| 195.30 | 0.00 | - | 5 | 0 | 560.00 | 43.50 | 0.00 | - | 1 | 2 |
| 171.33 | 0.00 | - | 1 | 0 | 570.00 | 29.00 | 0.00 | - | 1 | 65 |
| 217.34 | 0.00 | - | 1 | 0 | 580.00 | 46.05 | 0.00 | - | 1 | 5 |
| 266.90 | 0.00 | - | 2 | 2 | 590.00 | 26.96 | 0.00 | - | 2 | 0 |
| 238.54 | 0.00 | - | 1 | 0 | 600.00 | 24.94 | 0.00 | - | 2 | 0 |
| 238.20 | 0.00 | - | 5 | 6 | 610.00 | 53.00 | 0.00 | - | 1 | 252 |
| 191.68 | 0.00 | - | 1 | 0 | 620.00 | 32.50 | 0.00 | - | 3 | 0 |
| 150.50 | 0.00 | - | 1 | 0 | 630.00 | 37.20 | 0.00 | - | 1 | 0 |
| 147.00 | 0.00 | - | 1 | 0 | 640.00 | 41.80 | 0.00 | - | 1 | 0 |
| 168.00 | 0.00 | - | 1 | 0 | 650.00 | 42.00 | 0.00 | - | 10 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 660.00 | 72.40 | 0.00 | - | 8 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 670.00 | 59.45 | 0.00 | - | 1 | 0 |
| 101.74 | 0.00 | - | 10 | 11 | 680.00 | 79.00 | 0.00 | - | 1 | 25 |
| 95.90 | 0.00 | - | 1 | 8 | 690.00 | 68.99 | 0.00 | - | 10 | 0 |
| 168.98 | 0.00 | - | 1 | 0 | 700.00 | 101.90 | 0.00 | - | 1 | 12 |
| 124.00 | 0.00 | - | 1 | 0 | 710.00 | 86.60 | 0.00 | - | 2 | 0 |
| 156.00 | 0.00 | - | 1 | 0 | 720.00 | 91.60 | 0.00 | - | 2 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 730.00 | 82.50 | 0.00 | - | 1 | 0 |
| 126.62 | 0.00 | - | 1 | 0 | 740.00 | 81.60 | 0.00 | - | 5 | 0 |
| 121.56 | 0.00 | - | 1 | 0 | 750.00 | 78.29 | 0.00 | - | 1 | 0 |
| 141.00 | +12.45 | +9.68% | 6 | 0 | 760.00 | 133.37 | 0.00 | - | 1 | 65 |
| 81.80 | 0.00 | - | 57 | 0 | 770.00 | 78.00 | 0.00 | - | 1 | 0 |
| 127.11 | 0.00 | - | 2 | 0 | 780.00 | 81.90 | -0.10 | -0.12% | 3 | 0 |
| 102.50 | 0.00 | - | 1 | 0 | 790.00 | 137.20 | 0.00 | - | 2 | 22 |
| 122.70 | +5.67 | +4.84% | 4 | 0 | 800.00 | 92.00 | 0.00 | - | 1 | 0 |
| 114.18 | +48.48 | +73.79% | 2 | 0 | 810.00 | 115.70 | 0.00 | - | 3 | 19 |
| 98.11 | 0.00 | - | 2 | 0 | 820.00 | 124.90 | 0.00 | - | 4 | 20 |
| 48.50 | 0.00 | - | 1 | 0 | 830.00 | 132.60 | 0.00 | - | 1 | 16 |
| 79.90 | 0.00 | - | 1 | 0 | 840.00 | 141.00 | 0.00 | - | 7 | 18 |
| 64.49 | 0.00 | - | 3 | 0 | 850.00 | 144.90 | 0.00 | - | 2 | 8 |
| 50.63 | 0.00 | - | 10 | 0 | 860.00 | 125.80 | 0.00 | - | - | 2 |
| 61.58 | 0.00 | - | 1 | 0 | 870.00 | 151.30 | 0.00 | - | 1 | 3 |
| 81.90 | +2.00 | +2.50% | 1 | 0 | 880.00 | 156.90 | 0.00 | - | 1 | 1 |
| 57.30 | 0.00 | - | 1 | 0 | 890.00 | 163.40 | 0.00 | - | 1 | 3 |
| 69.00 | 0.00 | - | 5 | 0 | 900.00 | 168.15 | 0.00 | - | 5 | 5 |
| 42.10 | 0.00 | - | 17 | 0 | 910.00 | 167.40 | 0.00 | - | 2 | 3 |
| 39.60 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 49.21 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 85 | 88 | 940.00 | 186.50 | 0.00 | - | 1 | 1 |
| 61.30 | 0.00 | - | 35 | 0 | 950.00 | - | - | - | - | - |
| 30.40 | 0.00 | - | 10 | 10 | 960.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 100 | 0 | 970.00 | - | - | - | - | - |
| 49.80 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 46.10 | 0.00 | - | 2 | 0 | 1,000.00 | 275.10 | 0.00 | - | 1 | 1 |
| 28.25 | 0.00 | - | 15 | 0 | 1,010.00 | - | - | - | - | - |
| 16.45 | 0.00 | - | 1 | 2 | 1,030.00 | - | - | - | - | - |
| 34.21 | 0.00 | - | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 37.57 | 0.00 | - | 28 | 34 | 1,060.00 | - | - | - | - | - |
| 11.24 | 0.00 | - | 1 | 0 | 1,070.00 | - | - | - | - | - |
| 34.48 | 0.00 | - | 30 | 1 | 1,080.00 | 274.70 | 0.00 | - | 1 | 0 |
| 33.28 | 0.00 | - | 9 | 40 | 1,090.00 | - | - | - | - | - |
| 17.89 | 0.00 | - | 2 | 0 | 1,100.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 0 | 1,110.00 | 374.42 | 0.00 | - | - | 0 |
| 18.69 | 0.00 | - | 10 | 23 | 1,120.00 | 470.23 | 0.00 | - | 10 | 0 |
| 23.00 | 0.00 | - | 110 | 0 | 1,140.00 | 374.15 | 0.00 | - | - | 0 |
| 25.90 | 0.00 | - | 3 | 2 | 1,160.00 | - | - | - | - | - |
| 12.57 | 0.00 | - | 2 | 0 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.