Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 350.00 | 3.32 | 0.00 | - | - | 12 |
- | - | - | - | - | 370.00 | 3.77 | 0.00 | - | - | 12 |
- | - | - | - | - | 410.00 | 2.57 | 0.00 | - | - | 0 |
- | - | - | - | - | 420.00 | 3.96 | 0.00 | - | - | 0 |
- | - | - | - | - | 430.00 | 4.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 440.00 | 6.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 450.00 | 12.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 470.00 | 7.65 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 480.00 | 9.40 | 0.00 | - | 1 | 0 |
184.45 | 0.00 | - | 9 | 9 | 500.00 | 10.95 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 520.00 | 23.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 530.00 | 9.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 540.00 | 29.80 | 0.00 | - | 3 | 30 |
- | - | - | - | - | 550.00 | 13.00 | 0.00 | - | 14 | 0 |
198.00 | 0.00 | - | - | 1 | 560.00 | 32.15 | 0.00 | - | 1 | 0 |
196.37 | 0.00 | - | 1 | 0 | 570.00 | 12.90 | 0.00 | - | 1 | 0 |
135.40 | 0.00 | - | 2 | 2 | 580.00 | 37.30 | 0.00 | - | 27 | 0 |
- | - | - | - | - | 590.00 | 15.80 | -5.70 | -26.51% | 5 | 0 |
119.45 | 0.00 | - | 1 | 1 | 600.00 | 20.00 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 610.00 | 31.40 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 620.00 | 35.25 | 0.00 | - | 35 | 0 |
- | - | - | - | - | 630.00 | 34.00 | 0.00 | - | 1 | 0 |
97.45 | 0.00 | - | 1 | 6 | 640.00 | 27.00 | 0.00 | - | 4 | 0 |
142.00 | 0.00 | - | 3 | 0 | 650.00 | 33.00 | 0.00 | - | 3 | 0 |
135.21 | 0.00 | - | 1 | 0 | 660.00 | 38.00 | 0.00 | - | 1 | 0 |
90.75 | 0.00 | - | 1 | 0 | 670.00 | 42.33 | 0.00 | - | 1 | 0 |
131.40 | 0.00 | - | 1 | 4 | 680.00 | 47.50 | 0.00 | - | 4 | 0 |
109.40 | 0.00 | - | 2 | 0 | 690.00 | 36.70 | 0.00 | - | 1 | 0 |
118.00 | 0.00 | - | 2 | 0 | 700.00 | 43.03 | 0.00 | - | 1 | 0 |
65.30 | 0.00 | - | 2 | 11 | 710.00 | 59.50 | 0.00 | - | 1 | 0 |
138.44 | 0.00 | - | 1 | 0 | 720.00 | 59.45 | 0.00 | - | 6 | 0 |
121.20 | 0.00 | - | 1 | 0 | 740.00 | 54.20 | 0.00 | - | 10 | 0 |
94.31 | 0.00 | - | 1 | 0 | 760.00 | 81.00 | 0.00 | - | 1 | 0 |
109.83 | +3.38 | +3.18% | 2 | 0 | 780.00 | 115.95 | 0.00 | - | 1 | 0 |
97.80 | 0.00 | - | 16 | 0 | 800.00 | 95.50 | 0.00 | - | - | 4 |
52.70 | 0.00 | - | 2 | 0 | 820.00 | 105.90 | 0.00 | - | 12 | 10 |
72.05 | 0.00 | - | 3 | 0 | 840.00 | 126.95 | 0.00 | - | 1 | 1 |
69.26 | 0.00 | - | 3 | 0 | 860.00 | - | - | - | - | - |
62.10 | 0.00 | - | 15 | 0 | 880.00 | - | - | - | - | - |
51.30 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
51.30 | 0.00 | - | 10 | 0 | 920.00 | - | - | - | - | - |
45.20 | 0.00 | - | 10 | 0 | 940.00 | - | - | - | - | - |
20.90 | 0.00 | - | 4 | 0 | 960.00 | - | - | - | - | - |
22.52 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
22.75 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
22.20 | 0.00 | - | 10 | 10 | 1,020.00 | - | - | - | - | - |
23.89 | 0.00 | - | 20 | 10 | 1,040.00 | - | - | - | - | - |
16.40 | 0.00 | - | 1 | 0 | 1,100.00 | 335.52 | 0.00 | - | - | 0 |
10.10 | 0.00 | - | 1 | 0 | 1,120.00 | 459.55 | 0.00 | - | 2 | 0 |
13.20 | 0.00 | - | 3 | 0 | 1,140.00 | 373.94 | 0.00 | - | 28 | 0 |