Mercado abrirá em 4 h 57 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,09 +0,28 (+0,34%) OURO
2.352,60 +19,20 (+0,82%) Bitcoin USD
60.775,16 -1.798,70 (-2,87%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 303.90 | 0.00 | - | 2 | 5 | 175.00 | 0.55 | 0.00 | - | 1 | 0 |
| 558.84 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | 0.00 | - | 3 | 20 |
| - | - | - | - | - | 185.00 | 2.80 | 0.00 | - | 1 | 15 |
| 542.60 | 0.00 | - | 2 | 1 | 190.00 | 1.39 | 0.00 | - | 30 | 37 |
| 210.50 | 0.00 | - | - | 1 | 195.00 | 0.55 | 0.00 | - | 2 | 32 |
| 535.22 | 0.00 | - | 72 | 74 | 200.00 | 1.88 | 0.00 | - | 1 | 0 |
| 408.78 | 0.00 | - | 2 | 2 | 210.00 | 4.00 | 0.00 | - | 1 | 17 |
| 219.50 | 0.00 | - | 1 | 0 | 220.00 | 2.57 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 1 | 4 |
| 233.78 | 0.00 | - | - | 1 | 240.00 | 2.45 | 0.00 | - | 1 | 6 |
| 448.17 | 0.00 | - | 1 | 5 | 250.00 | 1.00 | 0.00 | - | 1 | 9 |
| 429.15 | 0.00 | - | 2 | 4 | 260.00 | 0.87 | 0.00 | - | 1 | 34 |
| 517.70 | 0.00 | - | 1 | 1 | 270.00 | 1.20 | 0.00 | - | 5 | 116 |
| 450.45 | 0.00 | - | 1 | 3 | 280.00 | 0.45 | 0.00 | - | 1 | 0 |
| 441.20 | 0.00 | - | 1 | 2 | 290.00 | 1.11 | 0.00 | - | 20 | 0 |
| 405.00 | 0.00 | - | 1 | 40 | 300.00 | 0.70 | 0.00 | - | 1 | 0 |
| 322.08 | 0.00 | - | 1 | 5 | 310.00 | 1.15 | 0.00 | - | 2 | 66 |
| 455.00 | 0.00 | - | 2 | 4 | 320.00 | 0.80 | 0.00 | - | 5 | 0 |
| 350.25 | 0.00 | - | 2 | 0 | 330.00 | 1.20 | 0.00 | - | 3 | 0 |
| 341.89 | 0.00 | - | 1 | 2 | 340.00 | 0.58 | 0.00 | - | 1 | 0 |
| 454.90 | 0.00 | - | 1 | 7 | 350.00 | 1.45 | 0.00 | - | 5 | 0 |
| 298.12 | 0.00 | - | 9 | 10 | 360.00 | 2.23 | 0.00 | - | 9 | 67 |
| 255.50 | 0.00 | - | 7 | 9 | 370.00 | 3.00 | 0.00 | - | 4 | 49 |
| 105.27 | 0.00 | - | 16 | 4 | 380.00 | 1.00 | -1.70 | -62.96% | 5 | 0 |
| 320.27 | 0.00 | - | 1 | 17 | 390.00 | 1.00 | -1.72 | -63.24% | 1 | 0 |
| 260.22 | 0.00 | - | 1 | 29 | 400.00 | 3.24 | 0.00 | - | 2 | 0 |
| 403.00 | 0.00 | - | 5 | 11 | 410.00 | 1.90 | -3.40 | -64.15% | 2 | 0 |
| 273.00 | 0.00 | - | 10 | 16 | 420.00 | 3.69 | 0.00 | - | 1 | 117 |
| 369.05 | 0.00 | - | 2 | 10 | 430.00 | 3.60 | 0.00 | - | 5 | 302 |
| 370.00 | 0.00 | - | 1 | 17 | 440.00 | 7.65 | 0.00 | - | 2 | 49 |
| 215.85 | 0.00 | - | 1 | 25 | 450.00 | 4.80 | 0.00 | - | 1 | 0 |
| 213.85 | 0.00 | - | 1 | 0 | 460.00 | 8.20 | 0.00 | - | 2 | 0 |
| 255.80 | 0.00 | - | 3 | 82 | 470.00 | 8.08 | 0.00 | - | 2 | 49 |
| 325.05 | 0.00 | - | 2 | 16 | 480.00 | 4.00 | 0.00 | - | 2 | 0 |
| 320.00 | 0.00 | - | 1 | 59 | 490.00 | 5.60 | 0.00 | - | 197 | 0 |
| 178.59 | 0.00 | - | 5 | 130 | 500.00 | 3.45 | 0.00 | - | 4 | 0 |
| 308.30 | 0.00 | - | 2 | 9 | 510.00 | 5.80 | 0.00 | - | 1 | 0 |
| 286.00 | 0.00 | - | 1 | 0 | 520.00 | 7.80 | 0.00 | - | 5 | 0 |
| 270.40 | 0.00 | - | 1 | 94 | 530.00 | 9.00 | 0.00 | - | 1 | 0 |
| 154.62 | 0.00 | - | 1 | 117 | 540.00 | 7.70 | 0.00 | - | 1 | 0 |
| 260.00 | +39.80 | +18.07% | 1 | 0 | 550.00 | 6.59 | 0.00 | - | 3 | 0 |
| 197.51 | 0.00 | - | 1 | 37 | 560.00 | 26.00 | 0.00 | - | 21 | 74 |
| 193.76 | 0.00 | - | 2 | 43 | 570.00 | 11.90 | 0.00 | - | 1 | 0 |
| 183.10 | 0.00 | - | 4 | 40 | 580.00 | 16.90 | 0.00 | - | 1 | 0 |
| 179.11 | 0.00 | - | 5 | 43 | 590.00 | 9.80 | 0.00 | - | 1 | 0 |
| 206.30 | 0.00 | - | 1 | 0 | 600.00 | 11.54 | 0.00 | - | 50 | 0 |
| 112.15 | 0.00 | - | 6 | 0 | 610.00 | 12.75 | 0.00 | - | 10 | 0 |
| 138.60 | 0.00 | - | 1 | 15 | 620.00 | 30.90 | 0.00 | - | 1 | 0 |
| 132.10 | 0.00 | - | 1 | 35 | 630.00 | 22.50 | 0.00 | - | 1 | 0 |
| 167.50 | 0.00 | - | 3 | 0 | 640.00 | 16.80 | -6.31 | -27.30% | 1 | 0 |
| 146.01 | 0.00 | - | 2 | 0 | 650.00 | 19.20 | -1.58 | -7.60% | 115 | 0 |
| 165.80 | 0.00 | - | 1 | 0 | 660.00 | 21.50 | -1.95 | -8.32% | 2 | 0 |
| 163.00 | 0.00 | - | 1 | 0 | 670.00 | 28.50 | 0.00 | - | 20 | 0 |
| 110.00 | 0.00 | - | 1 | 0 | 680.00 | 26.83 | -6.87 | -20.39% | 3 | 0 |
| 108.90 | 0.00 | - | 1 | 0 | 690.00 | 28.50 | 0.00 | - | 1 | 0 |
| 142.60 | +10.60 | +8.03% | 1 | 0 | 700.00 | 31.94 | 0.00 | - | 50 | 0 |
| 126.00 | 0.00 | - | 1 | 0 | 710.00 | 40.00 | 0.00 | - | 3 | 0 |
| 127.00 | 0.00 | - | 9 | 0 | 720.00 | 38.85 | -9.15 | -19.06% | 3 | 0 |
| 105.55 | 0.00 | - | 17 | 0 | 740.00 | 46.32 | -0.60 | -1.28% | 3 | 0 |
| 97.22 | 0.00 | - | 2 | 0 | 760.00 | 64.40 | 0.00 | - | 150 | 0 |
| 92.05 | +4.91 | +5.63% | 1 | 0 | 780.00 | 63.45 | +0.15 | +0.24% | 3 | 0 |
| 83.00 | +2.10 | +2.60% | 4 | 0 | 800.00 | 75.30 | 0.00 | - | 1 | 0 |
| 72.36 | 0.00 | - | 3 | 0 | 820.00 | 181.00 | 0.00 | - | 5 | 6 |
| 62.60 | -2.40 | -3.69% | 1 | 0 | 840.00 | 179.55 | 0.00 | - | 1 | 240 |
| 57.70 | +6.90 | +13.58% | 1 | 0 | 860.00 | 108.60 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 6 | 0 | 880.00 | 178.92 | 0.00 | - | 1 | 4 |
| 43.00 | +0.90 | +2.14% | 2 | 0 | 900.00 | 249.24 | 0.00 | - | 1 | 2 |
| 37.20 | +3.10 | +9.09% | 1 | 0 | 920.00 | 162.70 | 0.00 | - | 2 | 9 |
| 23.00 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 0 | 960.00 | 170.85 | 0.00 | - | 1 | 0 |
| 25.30 | +4.50 | +21.63% | 7 | 0 | 980.00 | - | - | - | - | - |
| 21.65 | +1.05 | +5.10% | 5 | 0 | 1,000.00 | 237.30 | 0.00 | - | 2 | 1 |
| 10.91 | 0.00 | - | 1 | 0 | 1,020.00 | 306.06 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 1,040.00 | 325.00 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 1,060.00 | 284.00 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 3 | 0 | 1,100.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 11 | 1,140.00 | - | - | - | - | - |
| 6.50 | +2.20 | +51.16% | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 5.55 | +0.35 | +6.73% | 2 | 0 | 1,180.00 | 394.24 | +1.54 | +0.39% | 5 | 0 |
© 2024 Yahoo. Todos os direitos reservados.