Mercado abrirá em 4 horas 1 minuto
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,84 +0,30 (+0,37%) OURO
2.334,10 -5,50 (-0,24%) Bitcoin USD
62.869,69 +1.475,80 (+2,40%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 2:36PM EDT | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2024-01-16 11:43AM EDT | 180.00 | 558.84 | 612.00 | 626.90 | 0.00 | - | 1 | 2 | 140.83% |
| NOW250117C00190000 | 2024-05-06 3:56PM EDT | 190.00 | 542.60 | 514.50 | 528.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117C00195000 | 2023-01-05 2:57PM EDT | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2024-01-17 4:08PM EDT | 200.00 | 535.22 | 570.70 | 581.40 | 0.00 | - | 72 | 74 | 0.00% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250117C00220000 | 2022-09-22 3:47PM EDT | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 250.00 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 260.00 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 98.97% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 270.00 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117C00280000 | 2023-12-13 11:18AM EDT | 280.00 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 0.00% |
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 290.00 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 300.00 | 405.00 | 443.60 | 456.70 | 0.00 | - | 1 | 40 | 0.00% |
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 320.00 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 73.25% |
| NOW250117C00330000 | 2024-06-04 10:30AM EDT | 330.00 | 350.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 340.00 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 350.00 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOW250117C00360000 | 2024-05-31 9:59AM EDT | 360.00 | 298.12 | 433.90 | 448.90 | 0.00 | - | 9 | 10 | 81.94% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 390.00 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 0.00% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 400.00 | 260.22 | 395.00 | 410.00 | 0.00 | - | 1 | 29 | 74.04% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 410.00 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 63.53% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 420.00 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 430.00 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 72.18% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 440.00 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 60.22% |
| NOW250117C00450000 | 2024-05-31 11:04AM EDT | 450.00 | 215.85 | 346.70 | 361.70 | 0.00 | - | 3 | 25 | 65.35% |
| NOW250117C00460000 | 2024-06-03 1:26PM EDT | 460.00 | 213.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 470.00 | 255.80 | 193.20 | 206.90 | 0.00 | - | 3 | 82 | 0.00% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 480.00 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 66.57% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 490.00 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 0.00% |
| NOW250117C00500000 | 2024-05-30 2:25PM EDT | 500.00 | 178.59 | 300.20 | 315.20 | 0.00 | - | 5 | 130 | 58.95% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 510.00 | 308.30 | 234.60 | 249.50 | 0.00 | - | 2 | 9 | 0.00% |
| NOW250117C00520000 | 2024-06-28 12:14PM EDT | 520.00 | 286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 530.00 | 270.40 | 238.10 | 246.90 | 0.00 | - | 1 | 94 | 0.00% |
| NOW250117C00540000 | 2024-05-30 1:31PM EDT | 540.00 | 154.62 | 264.50 | 277.00 | 0.00 | - | 1 | 117 | 53.96% |
| NOW250117C00550000 | 2024-06-24 1:47PM EDT | 550.00 | 220.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW250117C00560000 | 2024-04-19 12:48PM EDT | 560.00 | 197.51 | 229.40 | 243.00 | 0.00 | - | 1 | 37 | 43.78% |
| NOW250117C00570000 | 2024-05-28 1:16PM EDT | 570.00 | 193.76 | 225.60 | 237.30 | 0.00 | - | 2 | 43 | 45.70% |
| NOW250117C00580000 | 2024-05-28 1:16PM EDT | 580.00 | 183.10 | 217.90 | 227.40 | 0.00 | - | 4 | 40 | 44.04% |
| NOW250117C00590000 | 2024-05-28 10:43AM EDT | 590.00 | 179.11 | 210.20 | 216.80 | 0.00 | - | 5 | 43 | 41.86% |
| NOW250117C00600000 | 2024-06-28 11:39AM EDT | 600.00 | 217.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 610.00 | 112.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250117C00620000 | 2024-04-30 3:24PM EDT | 620.00 | 138.60 | 87.80 | 96.20 | 0.00 | - | 1 | 15 | 0.00% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 630.00 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 0.00% |
| NOW250117C00640000 | 2024-06-27 10:57AM EDT | 640.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117C00650000 | 2024-06-25 1:32PM EDT | 650.00 | 146.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00660000 | 2024-06-28 10:55AM EDT | 660.00 | 165.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00670000 | 2024-06-21 10:07AM EDT | 670.00 | 121.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00680000 | 2024-06-14 3:46PM EDT | 680.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00690000 | 2024-06-21 10:05AM EDT | 690.00 | 108.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00700000 | 2024-06-27 2:35PM EDT | 700.00 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00710000 | 2024-06-27 3:03PM EDT | 710.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00720000 | 2024-06-28 3:43PM EDT | 720.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW250117C00740000 | 2024-06-28 3:41PM EDT | 740.00 | 113.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00760000 | 2024-06-28 3:47PM EDT | 760.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00780000 | 2024-06-28 10:38AM EDT | 780.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00800000 | 2024-06-28 2:30PM EDT | 800.00 | 79.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
| NOW250117C00820000 | 2024-06-28 11:15AM EDT | 820.00 | 69.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250117C00840000 | 2024-06-28 11:11AM EDT | 840.00 | 61.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOW250117C00860000 | 2024-06-28 11:39AM EDT | 860.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117C00880000 | 2024-06-25 10:09AM EDT | 880.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117C00900000 | 2024-06-28 10:01AM EDT | 900.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117C00920000 | 2024-06-28 10:30AM EDT | 920.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117C00940000 | 2024-06-26 3:50PM EDT | 940.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C00960000 | 2024-06-28 3:49PM EDT | 960.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C00980000 | 2024-06-27 3:57PM EDT | 980.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW250117C01000000 | 2024-06-28 3:34PM EDT | 1,000.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW250117C01020000 | 2024-06-24 10:43AM EDT | 1,020.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C01040000 | 2024-06-05 11:34AM EDT | 1,040.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C01060000 | 2024-06-27 12:30PM EDT | 1,060.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C01080000 | 2024-06-04 3:01PM EDT | 1,080.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117C01100000 | 2024-06-27 2:26PM EDT | 1,100.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 1,120.00 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 42.32% |
| NOW250117C01140000 | 2024-05-28 1:20PM EDT | 1,140.00 | 4.10 | 5.00 | 6.30 | 0.00 | - | 4 | 11 | 32.73% |
| NOW250117C01160000 | 2024-06-27 10:53AM EDT | 1,160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117C01180000 | 2024-06-28 3:52PM EDT | 1,180.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2024-06-27 12:29PM EDT | 175.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW250117P00180000 | 2024-01-09 2:03PM EDT | 180.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 20 | 92.33% |
| NOW250117P00185000 | 2023-10-06 10:50AM EDT | 185.00 | 2.80 | 0.05 | 6.40 | 0.00 | - | 1 | 15 | 103.74% |
| NOW250117P00190000 | 2023-11-08 1:44PM EDT | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 100.48% |
| NOW250117P00195000 | 2024-04-24 2:00PM EDT | 195.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 2 | 32 | 76.66% |
| NOW250117P00200000 | 2024-06-18 2:40PM EDT | 200.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW250117P00210000 | 2023-10-24 12:01PM EDT | 210.00 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 88.61% |
| NOW250117P00220000 | 2023-11-20 4:51PM EDT | 220.00 | 2.57 | 0.05 | 3.80 | 0.00 | - | 10 | 32 | 84.30% |
| NOW250117P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 78.86% |
| NOW250117P00240000 | 2024-01-04 2:33PM EDT | 240.00 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 72.83% |
| NOW250117P00250000 | 2024-03-12 3:50PM EDT | 250.00 | 1.00 | 0.35 | 2.30 | 0.00 | - | 1 | 9 | 72.10% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 260.00 | 0.87 | 0.05 | 3.00 | 0.00 | - | 1 | 34 | 71.22% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 270.00 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 72.83% |
| NOW250117P00280000 | 2024-06-21 3:10PM EDT | 280.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW250117P00290000 | 2024-06-14 9:30AM EDT | 290.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOW250117P00300000 | 2024-06-17 1:56PM EDT | 300.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW250117P00310000 | 2024-05-13 2:53PM EDT | 310.00 | 1.15 | 0.20 | 4.80 | 0.00 | - | 2 | 66 | 65.55% |
| NOW250117P00320000 | 2024-06-26 1:21PM EDT | 320.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW250117P00330000 | 2024-06-25 11:23AM EDT | 330.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW250117P00340000 | 2024-06-27 12:29PM EDT | 340.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW250117P00350000 | 2024-06-10 10:06AM EDT | 350.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOW250117P00360000 | 2024-05-22 9:30AM EDT | 360.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 9 | 67 | 25.00% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 370.00 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 58.03% |
| NOW250117P00380000 | 2024-06-26 11:15AM EDT | 380.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NOW250117P00390000 | 2024-06-14 9:30AM EDT | 390.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW250117P00400000 | 2024-06-20 10:26AM EDT | 400.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250117P00410000 | 2024-05-30 1:58PM EDT | 410.00 | 5.30 | 0.60 | 4.60 | 0.00 | - | 2 | 73 | 53.31% |
| NOW250117P00420000 | 2024-05-10 9:30AM EDT | 420.00 | 3.69 | 1.80 | 5.20 | 0.00 | - | 1 | 117 | 52.93% |
| NOW250117P00430000 | 2024-05-29 10:37AM EDT | 430.00 | 3.60 | 0.95 | 5.20 | 0.00 | - | 5 | 302 | 51.22% |
| NOW250117P00440000 | 2024-05-30 1:58PM EDT | 440.00 | 7.65 | 2.00 | 5.10 | 0.00 | - | 2 | 49 | 49.34% |
| NOW250117P00450000 | 2024-06-17 12:46PM EDT | 450.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00460000 | 2024-06-03 3:56PM EDT | 460.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 470.00 | 8.08 | 9.60 | 10.70 | 0.00 | - | 2 | 49 | 52.50% |
| NOW250117P00480000 | 2024-06-26 3:01PM EDT | 480.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW250117P00490000 | 2024-06-20 3:55PM EDT | 490.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00500000 | 2024-06-28 12:00PM EDT | 500.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW250117P00510000 | 2024-06-24 1:22PM EDT | 510.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00520000 | 2024-06-18 1:07PM EDT | 520.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW250117P00530000 | 2024-06-18 12:26PM EDT | 530.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00540000 | 2024-06-25 2:12PM EDT | 540.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00550000 | 2024-06-27 12:37PM EDT | 550.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW250117P00560000 | 2024-05-30 1:35PM EDT | 560.00 | 26.00 | 3.40 | 10.60 | 0.00 | - | 21 | 74 | 38.30% |
| NOW250117P00570000 | 2024-06-25 2:57PM EDT | 570.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00580000 | 2024-06-17 11:20AM EDT | 580.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00590000 | 2024-06-28 10:39AM EDT | 590.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00600000 | 2024-06-28 11:50AM EDT | 600.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW250117P00610000 | 2024-06-27 11:43AM EDT | 610.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW250117P00620000 | 2024-06-05 3:44PM EDT | 620.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00630000 | 2024-06-24 1:09PM EDT | 630.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00640000 | 2024-06-25 11:35AM EDT | 640.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00650000 | 2024-06-27 12:37PM EDT | 650.00 | 20.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW250117P00660000 | 2024-06-11 11:19AM EDT | 660.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250117P00670000 | 2024-06-27 10:25AM EDT | 670.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NOW250117P00680000 | 2024-06-26 3:44PM EDT | 680.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW250117P00690000 | 2024-06-28 3:50PM EDT | 690.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117P00700000 | 2024-06-28 11:15AM EDT | 700.00 | 31.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW250117P00710000 | 2024-06-27 12:29PM EDT | 710.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW250117P00720000 | 2024-06-26 3:44PM EDT | 720.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW250117P00740000 | 2024-06-28 11:26AM EDT | 740.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW250117P00760000 | 2024-06-26 11:37AM EDT | 760.00 | 64.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.78% |
| NOW250117P00780000 | 2024-06-28 12:56PM EDT | 780.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.20% |
| NOW250117P00800000 | 2024-06-27 3:08PM EDT | 800.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P00820000 | 2024-05-31 12:43PM EDT | 820.00 | 181.00 | 78.60 | 83.50 | 0.00 | - | 5 | 6 | 27.60% |
| NOW250117P00840000 | 2024-05-30 10:06AM EDT | 840.00 | 179.55 | 91.20 | 97.90 | 0.00 | - | 1 | 240 | 28.29% |
| NOW250117P00860000 | 2024-05-30 10:06AM EDT | 860.00 | 197.58 | 101.00 | 110.00 | 0.00 | - | 1 | 17 | 27.59% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 880.00 | 178.92 | 147.30 | 156.80 | 0.00 | - | 1 | 4 | 42.19% |
| NOW250117P00900000 | 2024-05-31 3:45PM EDT | 900.00 | 249.24 | 126.70 | 138.40 | 0.00 | - | 1 | 2 | 26.96% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 920.00 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 49.34% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 960.00 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 45.49% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 1,000.00 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 61.66% |
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 1,020.00 | 306.06 | 274.20 | 288.90 | 0.00 | - | 1 | 0 | 50.61% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 1,040.00 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 52.54% |
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 1,060.00 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 39.06% |
| NOW250117P01180000 | 2024-05-23 9:33AM EDT | 1,180.00 | 392.70 | 422.80 | 437.80 | 0.00 | - | 5 | 0 | 57.46% |
© 2024 Yahoo. Todos os direitos reservados.