Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 340.00 | 1.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 350.00 | 1.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 360.00 | 1.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 370.00 | 1.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 380.00 | 1.70 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 390.00 | 2.00 | 0.00 | - | - | 0 |
- | - | - | - | - | 400.00 | 1.15 | 0.00 | - | 15 | 0 |
- | - | - | - | - | 410.00 | 2.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 430.00 | 2.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 440.00 | 1.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 450.00 | 3.78 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 460.00 | 6.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 470.00 | 3.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 480.00 | 2.83 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 490.00 | 3.50 | 0.00 | - | 2 | 0 |
245.00 | 0.00 | - | 8 | 0 | 500.00 | 3.20 | 0.00 | - | 3 | 0 |
196.88 | 0.00 | - | 2 | 0 | 520.00 | 3.80 | 0.00 | - | 2 | 0 |
202.25 | 0.00 | - | - | 2 | 540.00 | 5.35 | 0.00 | - | 1 | 0 |
138.90 | 0.00 | - | 1 | 3 | 560.00 | 9.48 | 0.00 | - | 1 | 0 |
159.95 | 0.00 | - | 4 | 0 | 580.00 | 7.56 | 0.00 | - | 1 | 0 |
121.20 | 0.00 | - | 2 | 4 | 590.00 | 9.65 | -1.15 | -10.65% | 10 | 0 |
142.00 | 0.00 | - | 11 | 0 | 600.00 | 10.65 | +1.24 | +13.18% | 10 | 0 |
196.10 | 0.00 | - | - | 1 | 610.00 | 10.70 | 0.00 | - | 10 | 0 |
133.10 | 0.00 | - | 1 | 4 | 620.00 | 34.10 | 0.00 | - | 3 | 0 |
184.40 | 0.00 | - | 1 | 0 | 630.00 | 33.94 | 0.00 | - | 33 | 0 |
144.00 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
170.30 | 0.00 | - | 1 | 0 | 650.00 | 17.50 | 0.00 | - | 11 | 0 |
160.80 | 0.00 | - | 1 | 0 | 660.00 | 55.60 | 0.00 | - | 4 | 0 |
155.00 | 0.00 | - | 1 | 0 | 670.00 | 43.80 | 0.00 | - | 3 | 0 |
139.00 | 0.00 | - | 3 | 0 | 680.00 | 52.07 | 0.00 | - | 1 | 0 |
134.72 | 0.00 | - | 1 | 0 | 690.00 | 45.30 | 0.00 | - | 1 | 0 |
93.05 | 0.00 | - | 1 | 0 | 700.00 | 29.30 | -0.30 | -1.01% | 29 | 0 |
78.00 | 0.00 | - | 10 | 0 | 710.00 | 33.00 | 0.00 | - | 2 | 0 |
115.00 | 0.00 | - | 6 | 0 | 720.00 | 41.23 | 0.00 | - | 3 | 0 |
79.00 | 0.00 | - | 1 | 0 | 730.00 | 40.20 | 0.00 | - | 1 | 0 |
90.00 | 0.00 | - | 1 | 0 | 740.00 | 42.00 | 0.00 | - | 1 | 0 |
101.15 | 0.00 | - | 2 | 0 | 750.00 | 46.41 | 0.00 | - | 2 | 0 |
89.53 | 0.00 | - | 1 | 0 | 760.00 | 50.10 | 0.00 | - | 1 | 0 |
92.20 | +2.70 | +3.02% | 1 | 0 | 770.00 | 61.00 | 0.00 | - | 10 | 0 |
85.17 | 0.00 | - | 2 | 0 | 780.00 | 61.00 | 0.00 | - | 1 | 0 |
82.00 | +3.32 | +4.22% | 13 | 0 | 790.00 | 96.30 | 0.00 | - | 1 | 0 |
72.30 | 0.00 | - | 1 | 0 | 800.00 | 77.60 | 0.00 | - | 3 | 7 |
70.00 | 0.00 | - | 1 | 0 | 810.00 | 83.90 | 0.00 | - | 3 | 17 |
64.46 | 0.00 | - | 2 | 0 | 820.00 | 85.20 | 0.00 | - | - | 6 |
55.71 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
40.00 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
45.12 | 0.00 | - | 1 | 0 | 850.00 | 113.30 | 0.00 | - | 4 | 4 |
50.30 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
47.00 | +0.76 | +1.64% | 10 | 0 | 870.00 | - | - | - | - | - |
33.02 | 0.00 | - | 3 | 0 | 880.00 | - | - | - | - | - |
39.86 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
24.10 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
31.86 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
19.00 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
25.50 | 0.00 | - | 3 | 0 | 950.00 | - | - | - | - | - |
22.80 | +16.80 | +280.00% | 29 | 0 | 960.00 | - | - | - | - | - |
20.31 | 0.00 | - | 1 | 0 | 970.00 | 260.00 | 0.00 | - | - | 0 |
20.30 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
11.20 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 0 | 1,100.00 | - | - | - | - | - |
17.60 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
4.60 | +2.20 | +91.67% | 2 | 0 | 1,160.00 | - | - | - | - | - |
4.00 | +1.60 | +66.67% | 2 | 0 | 1,180.00 | - | - | - | - | - |