Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 0.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 340.00 | 0.75 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 360.00 | 1.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 380.00 | 1.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 390.00 | 4.60 | 0.00 | - | - | 2 |
- | - | - | - | - | 400.00 | 2.99 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 420.00 | 3.63 | 0.00 | - | 5 | 18 |
- | - | - | - | - | 440.00 | 1.55 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 450.00 | 2.05 | 0.00 | - | 9 | 0 |
361.30 | 0.00 | - | - | 1 | 460.00 | 5.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 470.00 | 6.70 | 0.00 | - | 1 | 11 |
308.65 | 0.00 | - | 1 | 0 | 480.00 | 4.95 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 490.00 | 2.66 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 500.00 | 2.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 520.00 | 2.80 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 540.00 | 3.75 | 0.00 | - | 1 | 0 |
135.61 | 0.00 | - | 1 | 0 | 560.00 | 4.50 | -0.50 | -10.00% | 1 | 0 |
143.85 | 0.00 | - | 2 | 0 | 580.00 | 5.90 | 0.00 | - | 1 | 0 |
198.09 | 0.00 | - | 10 | 0 | 600.00 | 7.20 | 0.00 | - | 3 | 0 |
141.00 | 0.00 | - | 1 | 0 | 620.00 | 14.20 | 0.00 | - | 3 | 0 |
136.20 | 0.00 | - | - | 0 | 630.00 | 10.49 | -1.09 | -9.41% | 1 | 0 |
128.50 | 0.00 | - | 10 | 0 | 640.00 | 16.07 | 0.00 | - | 1 | 0 |
129.25 | 0.00 | - | 1 | 0 | 650.00 | 13.32 | -1.45 | -9.82% | 1 | 0 |
109.67 | 0.00 | - | 3 | 0 | 660.00 | 29.60 | 0.00 | - | 1 | 0 |
118.55 | 0.00 | - | 3 | 0 | 670.00 | 18.50 | 0.00 | - | 1 | 0 |
139.00 | 0.00 | - | 1 | 0 | 680.00 | 30.41 | 0.00 | - | 1 | 0 |
60.60 | 0.00 | - | 2 | 0 | 690.00 | 21.60 | 0.00 | - | 1 | 0 |
105.00 | 0.00 | - | 1 | 0 | 700.00 | 26.80 | 0.00 | - | 1 | 0 |
88.50 | 0.00 | - | 1 | 0 | 710.00 | 30.41 | 0.00 | - | 1 | 0 |
74.85 | 0.00 | - | 3 | 0 | 720.00 | 48.38 | 0.00 | - | 12 | 0 |
97.98 | 0.00 | - | 1 | 0 | 730.00 | 55.00 | 0.00 | - | 1 | 0 |
94.73 | 0.00 | - | 1 | 0 | 740.00 | 37.00 | 0.00 | - | 1 | 0 |
95.00 | +2.13 | +2.29% | 1 | 0 | 750.00 | 42.90 | 0.00 | - | 4 | 0 |
82.01 | 0.00 | - | 1 | 0 | 760.00 | 47.70 | 0.00 | - | 1 | 0 |
74.50 | 0.00 | - | 2 | 0 | 770.00 | 67.80 | 0.00 | - | 4 | 0 |
76.00 | 0.00 | - | 1 | 0 | 780.00 | 53.20 | 0.00 | - | 6 | 0 |
73.60 | +5.70 | +8.39% | 13 | 0 | 790.00 | 89.70 | 0.00 | - | 15 | 0 |
69.00 | +3.00 | +4.55% | 10 | 0 | 800.00 | 62.90 | -0.30 | -0.47% | 1 | 0 |
64.25 | +2.75 | +4.47% | 10 | 0 | 810.00 | 73.33 | 0.00 | - | 2 | 0 |
39.15 | 0.00 | - | 1 | 0 | 820.00 | 73.80 | 0.00 | - | 1 | 0 |
37.30 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
28.30 | 0.00 | - | 5 | 0 | 840.00 | - | - | - | - | - |
45.00 | 0.00 | - | 1 | 0 | 850.00 | 140.60 | 0.00 | - | - | 1 |
22.90 | 0.00 | - | 5 | 0 | 860.00 | 166.50 | 0.00 | - | 2 | 1 |
11.62 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
34.80 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
15.10 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
31.00 | +1.20 | +4.03% | 1 | 0 | 900.00 | - | - | - | - | - |
7.50 | 0.00 | - | 1 | 0 | 910.00 | 241.50 | 0.00 | - | 12 | 0 |
16.81 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
6.20 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
11.00 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
7.08 | 0.00 | - | 2 | 0 | 960.00 | - | - | - | - | - |
13.20 | +1.10 | +9.09% | 2 | 0 | 1,000.00 | - | - | - | - | - |
5.20 | 0.00 | - | 1 | 6 | 1,040.00 | - | - | - | - | - |
1.30 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
5.17 | +0.47 | +10.00% | 1 | 0 | 1,100.00 | - | - | - | - | - |
13.70 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
12.10 | 0.00 | - | 21 | 21 | 1,140.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 79 | 1,160.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |