Mercado abrirá em 5 h 37 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,19 +0,38 (+0,46%) OURO
2.351,30 +17,90 (+0,77%) Bitcoin USD
60.931,79 -1.656,99 (-2,65%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.33 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 3 |
| 368.40 | 0.00 | - | 1 | 0 | 350.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.92 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 370.00 | 0.76 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 380.00 | 1.02 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 390.00 | 2.41 | 0.00 | - | 1 | 3 |
| 289.10 | 0.00 | - | 1 | 1 | 400.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 1.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 430.00 | 3.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 440.00 | 3.95 | 0.00 | - | 1 | 0 |
| 256.91 | 0.00 | - | - | 0 | 450.00 | 1.12 | 0.00 | - | 21 | 0 |
| 239.00 | 0.00 | - | - | 1 | 460.00 | 1.43 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 470.00 | 3.39 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 480.00 | 1.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 490.00 | 3.40 | 0.00 | - | 1 | 0 |
| 235.00 | 0.00 | - | 3 | 0 | 500.00 | 1.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 510.00 | 6.90 | 0.00 | - | 2 | 12 |
| 199.92 | 0.00 | - | - | 1 | 520.00 | 2.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 530.00 | 2.30 | 0.00 | - | 2 | 0 |
| 296.50 | 0.00 | - | - | 1 | 540.00 | 10.40 | 0.00 | - | 1 | 49 |
| 196.64 | 0.00 | - | 1 | 0 | 550.00 | 1.58 | 0.00 | - | 15 | 0 |
| 113.40 | 0.00 | - | 1 | 0 | 560.00 | 4.00 | 0.00 | - | 5 | 0 |
| 184.80 | 0.00 | - | 46 | 0 | 570.00 | 1.95 | 0.00 | - | 2 | 0 |
| 175.40 | 0.00 | - | 3 | 0 | 580.00 | 2.31 | 0.00 | - | 1 | 0 |
| 166.40 | 0.00 | - | 50 | 0 | 590.00 | 2.32 | -1.38 | -37.30% | 1 | 0 |
| 158.50 | 0.00 | - | 48 | 0 | 600.00 | 2.85 | 0.00 | - | 3 | 0 |
| 148.40 | 0.00 | - | 1 | 0 | 610.00 | 3.20 | 0.00 | - | 2 | 0 |
| 137.00 | 0.00 | - | 1 | 0 | 620.00 | 3.07 | -1.03 | -25.12% | 8 | 0 |
| 131.60 | 0.00 | - | 1 | 0 | 630.00 | 4.10 | 0.00 | - | 3 | 0 |
| 111.65 | 0.00 | - | 7 | 0 | 640.00 | 4.90 | 0.00 | - | 1 | 0 |
| 122.00 | 0.00 | - | 1 | 0 | 650.00 | 5.50 | 0.00 | - | 4 | 0 |
| 81.46 | 0.00 | - | 1 | 0 | 660.00 | 7.39 | 0.00 | - | 2 | 0 |
| 119.10 | 0.00 | - | 2 | 0 | 670.00 | 7.56 | -0.84 | -10.00% | 4 | 0 |
| 126.05 | +15.45 | +13.97% | 1 | 0 | 680.00 | 8.50 | -2.10 | -19.81% | 1 | 0 |
| 116.43 | 0.00 | - | 1 | 0 | 690.00 | 10.10 | -1.30 | -11.40% | 3 | 0 |
| 97.40 | 0.00 | - | 1 | 0 | 700.00 | 11.70 | -1.50 | -11.36% | 18 | 0 |
| 101.00 | 0.00 | - | 2 | 0 | 710.00 | 13.60 | -1.23 | -8.29% | 8 | 0 |
| 93.55 | 0.00 | - | 1 | 0 | 720.00 | 18.40 | 0.00 | - | 3 | 0 |
| 84.60 | 0.00 | - | 1 | 0 | 730.00 | 18.36 | -1.94 | -9.56% | 3 | 0 |
| 77.90 | 0.00 | - | 5 | 0 | 740.00 | 23.20 | 0.00 | - | 8 | 0 |
| 76.80 | +3.62 | +4.95% | 24 | 0 | 750.00 | 25.70 | -1.00 | -3.75% | 1 | 0 |
| 66.84 | +2.69 | +4.19% | 3 | 0 | 760.00 | 30.50 | 0.00 | - | 7 | 0 |
| 57.40 | 0.00 | - | 7 | 0 | 770.00 | 36.50 | 0.00 | - | 2 | 0 |
| 56.35 | -0.05 | -0.09% | 5 | 0 | 780.00 | 38.00 | -1.00 | -2.56% | 3 | 0 |
| 52.10 | +2.10 | +4.20% | 11 | 0 | 790.00 | 40.30 | -2.90 | -6.71% | 1 | 0 |
| 46.70 | +1.70 | +3.78% | 8 | 0 | 800.00 | 44.90 | -4.00 | -8.18% | 5 | 0 |
| 42.20 | +2.10 | +5.24% | 3 | 0 | 810.00 | 51.70 | -2.20 | -4.08% | 13 | 0 |
| 38.67 | +1.37 | +3.67% | 13 | 0 | 820.00 | 106.10 | 0.00 | - | 3 | 0 |
| 32.90 | 0.00 | - | 5 | 0 | 830.00 | 99.30 | 0.00 | - | - | 2 |
| 28.40 | 0.00 | - | 1 | 0 | 840.00 | 107.20 | 0.00 | - | 6 | 9 |
| 20.00 | 0.00 | - | 4 | 0 | 860.00 | 92.40 | 0.00 | - | 8 | 8 |
| 16.87 | 0.00 | - | 2 | 0 | 880.00 | 237.90 | 0.00 | - | 1 | 0 |
| 13.50 | +1.83 | +15.68% | 10 | 0 | 900.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 4 | 0 | 960.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 980.00 | 268.27 | 0.00 | - | 40 | 0 |
| 3.80 | -0.05 | -1.30% | 8 | 0 | 1,000.00 | 299.24 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 0 | 1,060.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 40 | 0 | 1,100.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 1,140.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 0.60 | +0.10 | +20.00% | 3 | 0 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.