Mercado abrirá em 5 h 20 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,16 +0,35 (+0,42%) OURO
2.350,80 +17,40 (+0,75%) Bitcoin USD
60.943,73 -1.601,84 (-2,56%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
16 de agosto de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.26 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 420.00 | 0.30 | -0.05 | -14.29% | 2 | 0 |
| - | - | - | - | - | 430.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 0.45 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 450.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 1.20 | 0.00 | - | 1 | 23 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 0.68 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 480.00 | 0.81 | 0.00 | - | 3 | 0 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 2.71 | 0.00 | - | 1 | 3 |
| 208.40 | 0.00 | - | 1 | 0 | 500.00 | 0.63 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 510.00 | 1.33 | 0.00 | - | 1 | 0 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 0.50 | -0.10 | -16.67% | 1 | 0 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 1.82 | 0.00 | - | 1 | 0 |
| 157.70 | 0.00 | - | 1 | 0 | 540.00 | 0.85 | -0.93 | -52.25% | 2 | 0 |
| 241.60 | 0.00 | - | 1 | 0 | 550.00 | 0.79 | -0.16 | -16.84% | 2 | 0 |
| - | - | - | - | - | 560.00 | 1.00 | 0.00 | - | 1 | 0 |
| 204.80 | 0.00 | - | 1 | 4 | 570.00 | 2.69 | 0.00 | - | 2 | 0 |
| 150.62 | 0.00 | - | 2 | 3 | 580.00 | 1.10 | 0.00 | - | 1 | 0 |
| 74.30 | 0.00 | - | 1 | 6 | 590.00 | 1.15 | -0.20 | -14.81% | 4 | 0 |
| 183.59 | 0.00 | - | 11 | 0 | 600.00 | 1.24 | -0.88 | -41.51% | 2 | 0 |
| 123.05 | 0.00 | - | 1 | 0 | 610.00 | 1.62 | -0.41 | -20.20% | 2 | 0 |
| 125.60 | 0.00 | - | 3,510 | 0 | 620.00 | 1.89 | +0.02 | +1.07% | 2 | 0 |
| 161.20 | 0.00 | - | 1 | 0 | 630.00 | 1.93 | -1.07 | -35.67% | 1 | 0 |
| 92.71 | 0.00 | - | 1 | 0 | 640.00 | 2.18 | -0.52 | -19.26% | 3 | 0 |
| 150.00 | +19.40 | +14.85% | 1 | 0 | 650.00 | 2.65 | -0.45 | -14.52% | 4 | 0 |
| 135.00 | 0.00 | - | 1 | 0 | 660.00 | 3.10 | -0.49 | -13.65% | 7 | 0 |
| 123.05 | 0.00 | - | 1 | 0 | 670.00 | 3.88 | -0.47 | -10.80% | 1 | 0 |
| 106.93 | 0.00 | - | 1 | 0 | 680.00 | 4.35 | -0.95 | -17.92% | 14 | 0 |
| 102.91 | 0.00 | - | 4 | 0 | 690.00 | 6.40 | 0.00 | - | 5 | 0 |
| 105.20 | +4.14 | +4.10% | 7 | 0 | 700.00 | 7.01 | -0.66 | -8.60% | 1 | 0 |
| 91.55 | 0.00 | - | 5 | 0 | 710.00 | 7.69 | -1.50 | -16.32% | 2 | 0 |
| 81.50 | -0.10 | -0.12% | 1 | 0 | 720.00 | 9.50 | -0.90 | -8.65% | 6 | 0 |
| 78.50 | +3.51 | +4.68% | 2 | 0 | 730.00 | 12.50 | -1.10 | -8.09% | 5 | 0 |
| 70.71 | +1.71 | +2.48% | 2 | 0 | 740.00 | 15.80 | 0.00 | - | 1 | 0 |
| 64.35 | +3.43 | +5.63% | 4 | 0 | 750.00 | 17.91 | -2.69 | -13.06% | 33 | 0 |
| 56.67 | +4.52 | +8.67% | 3 | 0 | 760.00 | 19.80 | -2.49 | -11.17% | 1 | 0 |
| 51.70 | +9.20 | +21.65% | 9 | 0 | 770.00 | 23.48 | -2.95 | -11.16% | 1 | 0 |
| 46.31 | +2.26 | +5.13% | 11 | 0 | 780.00 | 30.40 | +0.69 | +2.32% | 3 | 0 |
| 40.36 | +1.06 | +2.70% | 18 | 0 | 790.00 | 31.54 | -3.66 | -10.40% | 15 | 0 |
| 35.00 | +1.76 | +5.29% | 100 | 0 | 800.00 | 37.80 | -2.70 | -6.67% | 14 | 0 |
| 30.30 | +1.30 | +4.48% | 5 | 0 | 810.00 | 45.50 | -1.10 | -2.36% | 1 | 0 |
| 24.10 | -1.12 | -4.44% | 21 | 0 | 820.00 | 133.80 | 0.00 | - | 2 | 0 |
| 21.15 | -0.24 | -1.12% | 4 | 0 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 18.70 | +0.60 | +3.31% | 1 | 0 | 840.00 | 117.30 | 0.00 | - | 1 | 0 |
| 16.44 | +1.19 | +7.80% | 6 | 0 | 850.00 | 207.20 | 0.00 | - | 17 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 860.00 | 138.40 | 0.00 | - | 1 | 0 |
| 11.68 | 0.00 | - | 3 | 0 | 870.00 | - | - | - | - | - |
| 10.20 | +0.10 | +0.99% | 2 | 0 | 880.00 | 103.40 | 0.00 | - | 1 | 0 |
| 6.20 | +0.30 | +5.08% | 1 | 0 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 6.30 | +0.75 | +13.51% | 1 | 0 | 910.00 | - | - | - | - | - |
| 5.19 | +0.29 | +5.92% | 1 | 0 | 920.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 0 | 940.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 3 | 0 | 950.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 21 | 960.00 | - | - | - | - | - |
| 2.39 | +0.93 | +63.70% | 1 | 0 | 970.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 10 | 23 | 1,060.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 100 | 0 | 1,080.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 0 | 1,100.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.