Mercado abrirá em 3 h 47 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,91 +0,37 (+0,45%) OURO
2.336,00 -3,60 (-0,15%) Bitcoin USD
62.829,07 +1.373,95 (+2,24%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802C00500000 | 2024-06-21 1:38PM EDT | 500.00 | 246.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00630000 | 2024-06-17 12:53PM EDT | 630.00 | 105.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240802C00650000 | 2024-06-20 9:30AM EDT | 650.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240802C00700000 | 2024-06-27 11:23AM EDT | 700.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00715000 | 2024-06-27 12:06PM EDT | 715.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240802C00720000 | 2024-06-28 11:11AM EDT | 720.00 | 80.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00725000 | 2024-06-25 3:24PM EDT | 725.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240802C00730000 | 2024-06-25 3:25PM EDT | 730.00 | 51.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240802C00735000 | 2024-06-27 11:31AM EDT | 735.00 | 55.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00740000 | 2024-06-25 3:25PM EDT | 740.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240802C00745000 | 2024-06-27 12:46PM EDT | 745.00 | 53.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00750000 | 2024-06-26 1:29PM EDT | 750.00 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00755000 | 2024-06-26 3:18PM EDT | 755.00 | 33.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240802C00765000 | 2024-06-27 9:50AM EDT | 765.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240802C00770000 | 2024-06-28 11:52AM EDT | 770.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240802C00775000 | 2024-06-28 11:58AM EDT | 775.00 | 41.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240802C00780000 | 2024-06-27 2:23PM EDT | 780.00 | 34.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240802C00785000 | 2024-06-28 9:50AM EDT | 785.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240802C00790000 | 2024-06-25 2:40PM EDT | 790.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NOW240802C00800000 | 2024-06-27 3:51PM EDT | 800.00 | 24.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOW240802C00805000 | 2024-06-27 2:44PM EDT | 805.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOW240802C00810000 | 2024-06-28 10:10AM EDT | 810.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240802C00815000 | 2024-06-28 12:04PM EDT | 815.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240802C00825000 | 2024-06-28 11:58AM EDT | 825.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOW240802C00830000 | 2024-06-28 1:45PM EDT | 830.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240802C00835000 | 2024-06-28 12:04PM EDT | 835.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOW240802C00840000 | 2024-06-18 10:59AM EDT | 840.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240802C00845000 | 2024-06-28 3:56PM EDT | 845.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240802C00850000 | 2024-06-28 3:38PM EDT | 850.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240802C00860000 | 2024-06-28 11:28AM EDT | 860.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240802C00900000 | 2024-06-27 11:38AM EDT | 900.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240802C00980000 | 2024-06-26 2:53PM EDT | 980.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240802C01000000 | 2024-06-28 9:30AM EDT | 1,000.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240802C01020000 | 2024-06-14 9:46AM EDT | 1,020.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00590000 | 2024-06-24 1:03PM EDT | 590.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240802P00615000 | 2024-06-25 2:44PM EDT | 615.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240802P00635000 | 2024-06-28 12:22PM EDT | 635.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240802P00650000 | 2024-06-24 3:22PM EDT | 650.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240802P00655000 | 2024-06-24 3:22PM EDT | 655.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240802P00660000 | 2024-06-27 2:23PM EDT | 660.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240802P00665000 | 2024-06-24 11:59AM EDT | 665.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240802P00670000 | 2024-06-25 3:42PM EDT | 670.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240802P00675000 | 2024-06-27 11:02AM EDT | 675.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240802P00680000 | 2024-06-28 3:26PM EDT | 680.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| NOW240802P00685000 | 2024-06-25 10:50AM EDT | 685.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240802P00690000 | 2024-06-28 3:46PM EDT | 690.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NOW240802P00700000 | 2024-06-13 1:06PM EDT | 700.00 | 24.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240802P00710000 | 2024-06-25 2:51PM EDT | 710.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NOW240802P00715000 | 2024-06-27 11:06AM EDT | 715.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240802P00720000 | 2024-06-28 12:34PM EDT | 720.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240802P00725000 | 2024-06-28 11:39AM EDT | 725.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240802P00730000 | 2024-06-28 11:39AM EDT | 730.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240802P00735000 | 2024-06-27 12:20PM EDT | 735.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240802P00740000 | 2024-06-28 1:14PM EDT | 740.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NOW240802P00750000 | 2024-06-27 11:43AM EDT | 750.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW240802P00760000 | 2024-06-27 10:29AM EDT | 760.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOW240802P00765000 | 2024-06-27 10:29AM EDT | 765.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NOW240802P00770000 | 2024-06-27 9:46AM EDT | 770.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW240802P00780000 | 2024-06-27 12:33PM EDT | 780.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NOW240802P00785000 | 2024-06-25 3:23PM EDT | 785.00 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. Todos os direitos reservados.