Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 490.00 | 0.45 | 0.00 | - | - | 0 |
279.70 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
- | - | - | - | - | 560.00 | 1.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 570.00 | 2.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 580.00 | 1.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 590.00 | 2.22 | 0.00 | - | - | 0 |
- | - | - | - | - | 600.00 | 1.69 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 615.00 | 3.27 | 0.00 | - | - | 0 |
- | - | - | - | - | 620.00 | 1.11 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 630.00 | 2.20 | 0.00 | - | 1 | 0 |
95.50 | 0.00 | - | - | 0 | 635.00 | 1.72 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 640.00 | 2.28 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 650.00 | 3.82 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 655.00 | 6.53 | 0.00 | - | 1 | 0 |
81.40 | 0.00 | - | 1 | 0 | 660.00 | 1.53 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 665.00 | 1.75 | 0.00 | - | 24 | 0 |
95.84 | 0.00 | - | 2 | 0 | 670.00 | 3.72 | -1.24 | -25.00% | 1 | 0 |
- | - | - | - | - | 675.00 | 1.57 | 0.00 | - | 1 | 0 |
60.00 | 0.00 | - | 1 | 0 | 680.00 | 2.25 | -4.35 | -65.91% | 6 | 0 |
76.20 | 0.00 | - | - | 0 | 685.00 | 0.75 | 0.00 | - | 2 | 0 |
47.30 | 0.00 | - | 4 | 0 | 690.00 | 7.95 | 0.00 | - | 4 | 0 |
50.50 | 0.00 | - | - | 0 | 695.00 | 5.00 | 0.00 | - | 1 | 0 |
91.20 | +33.48 | +58.00% | 1 | 0 | 700.00 | 4.10 | 0.00 | - | 8 | 0 |
62.35 | 0.00 | - | 1 | 0 | 705.00 | 6.47 | 0.00 | - | 7 | 0 |
59.79 | 0.00 | - | 35 | 0 | 710.00 | 8.00 | 0.00 | - | 1 | 0 |
73.83 | 0.00 | - | 30 | 0 | 715.00 | 6.40 | 0.00 | - | 11 | 0 |
73.80 | 0.00 | - | 4 | 0 | 720.00 | 8.90 | 0.00 | - | 10 | 0 |
70.10 | 0.00 | - | 3 | 0 | 725.00 | 7.25 | 0.00 | - | 2 | 0 |
65.29 | 0.00 | - | 2 | 0 | 730.00 | 8.45 | 0.00 | - | 2 | 0 |
32.60 | 0.00 | - | 15 | 0 | 735.00 | 7.75 | -2.05 | -20.92% | 1 | 0 |
61.35 | 0.00 | - | 1 | 0 | 740.00 | 8.66 | -2.64 | -23.36% | 3 | 0 |
56.90 | 0.00 | - | 13 | 0 | 745.00 | 12.70 | 0.00 | - | 36 | 0 |
55.11 | +5.91 | +12.01% | 1 | 0 | 750.00 | 11.43 | -8.87 | -43.69% | 12 | 0 |
49.90 | 0.00 | - | 4 | 0 | 755.00 | 14.00 | -1.30 | -8.50% | 15 | 0 |
46.11 | 0.00 | - | 2 | 0 | 760.00 | 16.97 | 0.00 | - | 1 | 0 |
39.00 | 0.00 | - | 2 | 0 | 765.00 | 18.00 | 0.00 | - | 1 | 0 |
25.30 | 0.00 | - | 1 | 0 | 770.00 | 21.10 | 0.00 | - | 36 | 0 |
38.00 | 0.00 | - | 10 | 0 | 775.00 | - | - | - | - | - |
34.70 | 0.00 | - | 2 | 0 | 780.00 | 22.70 | -2.40 | -9.56% | 11 | 0 |
31.47 | 0.00 | - | 5 | 0 | 785.00 | - | - | - | - | - |
31.52 | +0.22 | +0.70% | 1 | 0 | 790.00 | - | - | - | - | - |
28.20 | +14.35 | +103.61% | 1 | 0 | 795.00 | - | - | - | - | - |
26.80 | +1.80 | +7.20% | 2 | 0 | 800.00 | 34.10 | -0.90 | -2.57% | 9 | 0 |
22.73 | 0.00 | - | 6 | 0 | 805.00 | - | - | - | - | - |
20.05 | -0.25 | -1.23% | 1 | 0 | 810.00 | 41.53 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 815.00 | 45.63 | 0.00 | - | 1 | 0 |
18.20 | +4.50 | +32.85% | 21 | 0 | 820.00 | - | - | - | - | - |
13.00 | 0.00 | - | 1 | 0 | 825.00 | - | - | - | - | - |
15.00 | +10.10 | +206.12% | 2 | 0 | 830.00 | - | - | - | - | - |
5.90 | 0.00 | - | 2 | 0 | 835.00 | 107.62 | 0.00 | - | - | 0 |
14.90 | +2.89 | +24.06% | 1 | 0 | 840.00 | - | - | - | - | - |
10.95 | +6.48 | +144.97% | 1 | 0 | 845.00 | - | - | - | - | - |
8.55 | 0.00 | - | 1 | 0 | 850.00 | 101.95 | 0.00 | - | 1 | 0 |
7.85 | 0.00 | - | 23 | 0 | 860.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 0 | 870.00 | 98.77 | 0.00 | - | - | 0 |
4.73 | 0.00 | - | 2 | 0 | 880.00 | 91.42 | -16.45 | -15.25% | 1 | 0 |
1.00 | 0.00 | - | 2 | 0 | 970.00 | - | - | - | - | - |
1.33 | 0.00 | - | 5 | 0 | 1,000.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 0 | 1,020.00 | - | - | - | - | - |