Mercado abrirá em 5 h 43 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,19 +0,38 (+0,46%) OURO
2.349,70 +16,30 (+0,70%) Bitcoin USD
60.914,73 -1.687,73 (-2,70%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
19 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 96 | 0 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 149 | 0 |
| - | - | - | - | - | 450.00 | 0.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 460.00 | 0.11 | 0.00 | - | 23 | 0 |
| 247.85 | 0.00 | - | - | 9 | 470.00 | 0.10 | 0.00 | - | 17 | 0 |
| 237.95 | 0.00 | - | - | 9 | 480.00 | 0.10 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 490.00 | 0.36 | 0.00 | - | 3 | 0 |
| 287.00 | 0.00 | - | 1 | 1 | 500.00 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 520.00 | 0.07 | 0.00 | - | 2 | 0 |
| 260.90 | 0.00 | - | - | 1 | 530.00 | 0.25 | 0.00 | - | 15 | 0 |
| 205.00 | 0.00 | - | 78 | 49 | 540.00 | 0.18 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 550.00 | 0.20 | -0.35 | -63.64% | 82 | 0 |
| 227.00 | +29.00 | +14.65% | 1 | 0 | 560.00 | 0.80 | 0.00 | - | 1 | 0 |
| 181.79 | 0.00 | - | 2 | 3 | 570.00 | 0.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 580.00 | 0.28 | 0.00 | - | 1 | 0 |
| 156.82 | 0.00 | - | 1 | 0 | 590.00 | 2.28 | 0.00 | - | 1 | 0 |
| 151.30 | 0.00 | - | 1 | 0 | 600.00 | 2.31 | 0.00 | - | 1 | 0 |
| 134.12 | 0.00 | - | 1 | 16 | 610.00 | 0.30 | 0.00 | - | 2 | 0 |
| 95.99 | 0.00 | - | 1 | 0 | 620.00 | 0.22 | -0.18 | -45.00% | 2 | 0 |
| 65.10 | 0.00 | - | 1 | 0 | 630.00 | 0.35 | -0.05 | -12.50% | 23 | 0 |
| 99.68 | 0.00 | - | 1 | 0 | 640.00 | 0.43 | +0.05 | +13.16% | 1 | 0 |
| 113.00 | 0.00 | - | 1 | 0 | 650.00 | 0.29 | -0.11 | -27.50% | 3 | 0 |
| 130.90 | 0.00 | - | 12 | 0 | 660.00 | 0.32 | -0.15 | -31.91% | 3 | 0 |
| 104.90 | 0.00 | - | 2 | 0 | 670.00 | 0.40 | -0.15 | -27.27% | 7 | 0 |
| 100.61 | 0.00 | - | 1 | 0 | 680.00 | 0.60 | -0.30 | -33.33% | 6 | 0 |
| 100.15 | +10.15 | +11.28% | 7 | 0 | 690.00 | 0.92 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 695.00 | 0.80 | 0.00 | - | 7 | 0 |
| 83.30 | 0.00 | - | 6 | 0 | 700.00 | 0.73 | -0.21 | -22.34% | 6 | 0 |
| 83.00 | 0.00 | - | 11 | 0 | 705.00 | 1.09 | 0.00 | - | 1 | 0 |
| 81.00 | 0.00 | - | 5 | 0 | 710.00 | 1.30 | +0.22 | +20.37% | 1 | 0 |
| 74.50 | 0.00 | - | 3 | 0 | 715.00 | 1.65 | 0.00 | - | 1 | 0 |
| 43.82 | 0.00 | - | - | 0 | 717.50 | 1.16 | -3.88 | -76.98% | 2 | 0 |
| 72.17 | 0.00 | - | 6 | 0 | 720.00 | 1.22 | -0.28 | -18.67% | 3 | 0 |
| 56.79 | 0.00 | - | - | 0 | 722.50 | 4.40 | 0.00 | - | - | 0 |
| 65.95 | 0.00 | - | 2 | 0 | 725.00 | 4.00 | 0.00 | - | 1 | 0 |
| 55.68 | 0.00 | - | - | 0 | 727.50 | 2.55 | 0.00 | - | 16 | 0 |
| 65.85 | +2.55 | +4.03% | 31 | 0 | 730.00 | 1.70 | -0.30 | -15.00% | 4 | 0 |
| 29.30 | 0.00 | - | - | 0 | 732.50 | 4.48 | 0.00 | - | - | 0 |
| 60.07 | 0.00 | - | 5 | 0 | 735.00 | 1.88 | -0.47 | -20.00% | 5 | 0 |
| 48.79 | 0.00 | - | 2 | 0 | 737.50 | 3.55 | 0.00 | - | 8 | 0 |
| 57.15 | +2.23 | +4.06% | 33 | 0 | 740.00 | 2.25 | -0.65 | -22.41% | 2 | 0 |
| 47.57 | -4.18 | -8.08% | 2 | 0 | 742.50 | 4.46 | 0.00 | - | 2 | 0 |
| 52.56 | +4.81 | +10.07% | 3 | 0 | 745.00 | 2.63 | -2.07 | -44.04% | 18 | 0 |
| 30.00 | 0.00 | - | - | 0 | 747.50 | 3.00 | -1.15 | -27.71% | 2 | 0 |
| 48.12 | +1.98 | +4.29% | 4 | 0 | 750.00 | 3.30 | -1.58 | -32.38% | 5 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 755.00 | 4.02 | -1.53 | -27.57% | 1 | 0 |
| 33.30 | -3.68 | -9.95% | 5 | 0 | 760.00 | 4.50 | -2.05 | -31.30% | 11 | 0 |
| 32.30 | 0.00 | - | 16 | 0 | 765.00 | 5.71 | -2.24 | -28.18% | 3 | 0 |
| 31.91 | +1.41 | +4.62% | 37 | 0 | 770.00 | 7.30 | -1.95 | -21.08% | 3 | 0 |
| 27.35 | +2.35 | +9.40% | 3 | 0 | 775.00 | 8.45 | -2.97 | -26.01% | 9 | 0 |
| 24.26 | +0.54 | +2.28% | 68 | 0 | 780.00 | 10.10 | -3.40 | -25.19% | 4 | 0 |
| 21.52 | +2.12 | +10.93% | 6 | 0 | 785.00 | 11.25 | -4.15 | -26.95% | 53 | 0 |
| 19.08 | +2.48 | +14.94% | 76 | 0 | 790.00 | 13.20 | -5.00 | -27.47% | 38 | 0 |
| 14.25 | +1.05 | +7.95% | 85 | 0 | 800.00 | 18.80 | -5.50 | -22.63% | 13 | 0 |
| 10.10 | +0.90 | +9.78% | 235 | 0 | 810.00 | 164.41 | 0.00 | - | 380 | 0 |
| 6.80 | +0.10 | +1.49% | 191 | 0 | 820.00 | 175.17 | 0.00 | - | 167 | 0 |
| 4.55 | -0.55 | -10.78% | 133 | 0 | 830.00 | 185.33 | 0.00 | - | 133 | 0 |
| 3.17 | +0.07 | +2.26% | 2 | 0 | 840.00 | 195.11 | 0.00 | - | 107 | 0 |
| 2.30 | +0.04 | +1.77% | 91 | 0 | 850.00 | 205.20 | 0.00 | - | 230 | 0 |
| 1.28 | -0.32 | -20.00% | 2 | 0 | 860.00 | 97.66 | 0.00 | - | 1 | 0 |
| 1.33 | +0.38 | +40.00% | 1 | 0 | 870.00 | 98.10 | 0.00 | - | 1 | 0 |
| 0.40 | -0.65 | -61.90% | 1 | 0 | 880.00 | 118.80 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 2 | 0 | 890.00 | 117.15 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 900.00 | 136.90 | 0.00 | - | 4 | 2 |
| 0.45 | 0.00 | - | 5 | 0 | 910.00 | 143.00 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 920.00 | 181.75 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 930.00 | 230.14 | 0.00 | - | 1 | 0 |
| 1.16 | 0.00 | - | 1 | 12 | 940.00 | 240.18 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 3 | 7 | 950.00 | 181.35 | 0.00 | - | - | 0 |
| 8.23 | 0.00 | - | 6 | 3 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 0 | 1,000.00 | 231.05 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 1,010.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 3 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 1,040.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 1,060.00 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 2 | 0 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 1,100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 0 | 1,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 0 | 1,140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 1,160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.