Mercado abrirá em 3 h 48 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,89 +0,35 (+0,43%) OURO
2.335,80 -3,80 (-0,16%) Bitcoin USD
62.829,95 +1.373,00 (+2,23%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719C00470000 | 2024-05-07 2:13PM EDT | 470.00 | 247.85 | 228.30 | 243.30 | 0.00 | - | - | 9 | 0.00% |
| NOW240719C00480000 | 2024-05-07 2:13PM EDT | 480.00 | 237.95 | 218.20 | 233.20 | 0.00 | - | - | 9 | 0.00% |
| NOW240719C00500000 | 2024-03-12 10:23AM EDT | 500.00 | 287.00 | 268.70 | 280.30 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240719C00530000 | 2024-03-21 9:30AM EDT | 530.00 | 260.90 | 187.00 | 201.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240719C00540000 | 2024-04-18 3:26PM EDT | 540.00 | 205.00 | 223.40 | 236.40 | 0.00 | - | 78 | 49 | 0.00% |
| NOW240719C00560000 | 2024-06-26 1:21PM EDT | 560.00 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00570000 | 2024-05-24 12:55PM EDT | 570.00 | 181.79 | 177.90 | 185.60 | 0.00 | - | 2 | 3 | 0.00% |
| NOW240719C00590000 | 2024-06-21 1:18PM EDT | 590.00 | 156.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00600000 | 2024-06-25 10:38AM EDT | 600.00 | 151.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00610000 | 2024-05-15 9:45AM EDT | 610.00 | 134.12 | 106.00 | 119.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240719C00620000 | 2024-06-06 11:17AM EDT | 620.00 | 95.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00630000 | 2024-06-05 9:30AM EDT | 630.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00640000 | 2024-06-21 9:30AM EDT | 640.00 | 99.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00650000 | 2024-06-26 10:25AM EDT | 650.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00660000 | 2024-06-28 1:19PM EDT | 660.00 | 126.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00670000 | 2024-06-27 2:17PM EDT | 670.00 | 104.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719C00680000 | 2024-06-27 2:38PM EDT | 680.00 | 100.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00690000 | 2024-06-28 3:38PM EDT | 690.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240719C00700000 | 2024-06-28 1:53PM EDT | 700.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240719C00705000 | 2024-06-28 1:15PM EDT | 705.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOW240719C00710000 | 2024-06-28 1:10PM EDT | 710.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240719C00715000 | 2024-06-25 11:25AM EDT | 715.00 | 45.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719C00717500 | 2024-06-25 11:56AM EDT | 717.50 | 43.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719C00720000 | 2024-06-28 3:40PM EDT | 720.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240719C00722500 | 2024-06-27 12:02PM EDT | 722.50 | 56.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719C00725000 | 2024-06-27 12:12PM EDT | 725.00 | 57.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719C00727500 | 2024-06-27 12:56PM EDT | 727.50 | 55.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719C00730000 | 2024-06-28 3:40PM EDT | 730.00 | 63.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240719C00732500 | 2024-06-24 1:16PM EDT | 732.50 | 29.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719C00735000 | 2024-06-28 3:45PM EDT | 735.00 | 60.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOW240719C00737500 | 2024-06-28 3:45PM EDT | 737.50 | 57.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719C00740000 | 2024-06-28 3:43PM EDT | 740.00 | 54.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240719C00742500 | 2024-06-24 3:12PM EDT | 742.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719C00745000 | 2024-06-28 12:25PM EDT | 745.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240719C00747500 | 2024-06-27 9:36AM EDT | 747.50 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719C00750000 | 2024-06-28 3:57PM EDT | 750.00 | 46.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NOW240719C00755000 | 2024-06-28 12:06PM EDT | 755.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719C00760000 | 2024-06-28 3:56PM EDT | 760.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240719C00765000 | 2024-06-27 12:48PM EDT | 765.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240719C00770000 | 2024-06-28 3:58PM EDT | 770.00 | 30.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| NOW240719C00775000 | 2024-06-28 3:52PM EDT | 775.00 | 27.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOW240719C00780000 | 2024-06-28 3:57PM EDT | 780.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NOW240719C00785000 | 2024-06-28 3:57PM EDT | 785.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NOW240719C00790000 | 2024-06-28 3:55PM EDT | 790.00 | 19.23 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| NOW240719C00800000 | 2024-06-28 3:59PM EDT | 800.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| NOW240719C00810000 | 2024-06-28 3:59PM EDT | 810.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NOW240719C00820000 | 2024-06-28 10:29AM EDT | 820.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NOW240719C00830000 | 2024-06-28 3:58PM EDT | 830.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NOW240719C00840000 | 2024-06-28 3:51PM EDT | 840.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW240719C00850000 | 2024-06-28 3:59PM EDT | 850.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,311 | 0 | 6.25% |
| NOW240719C00860000 | 2024-06-28 3:58PM EDT | 860.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NOW240719C00870000 | 2024-06-28 3:48PM EDT | 870.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOW240719C00880000 | 2024-06-28 3:49PM EDT | 880.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOW240719C00890000 | 2024-06-28 3:46PM EDT | 890.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240719C00900000 | 2024-06-28 3:53PM EDT | 900.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240719C00910000 | 2024-06-28 3:54PM EDT | 910.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C00920000 | 2024-06-28 2:31PM EDT | 920.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240719C00930000 | 2024-06-14 12:16PM EDT | 930.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C00940000 | 2024-05-23 12:59PM EDT | 940.00 | 1.16 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 46.20% |
| NOW240719C00950000 | 2024-05-14 9:36AM EDT | 950.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 960.00 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 48.02% |
| NOW240719C00980000 | 2024-04-12 10:57AM EDT | 980.00 | 7.00 | 0.15 | 0.80 | 0.00 | - | 1 | 2 | 47.99% |
| NOW240719C00990000 | 2024-06-28 3:52PM EDT | 990.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240719C01000000 | 2024-06-27 10:20AM EDT | 1,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240719C01010000 | 2024-06-27 2:41PM EDT | 1,010.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240719C01020000 | 2024-04-29 10:42AM EDT | 1,020.00 | 1.15 | 0.05 | 5.20 | 0.00 | - | 3 | 3 | 67.63% |
| NOW240719C01040000 | 2024-06-24 12:58PM EDT | 1,040.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240719C01060000 | 2024-06-25 11:02AM EDT | 1,060.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240719C01080000 | 2024-06-24 9:50AM EDT | 1,080.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240719C01100000 | 2024-06-24 3:02PM EDT | 1,100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NOW240719C01120000 | 2024-06-21 12:10PM EDT | 1,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NOW240719C01140000 | 2024-06-28 2:45PM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NOW240719C01160000 | 2024-06-25 12:57PM EDT | 1,160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOW240719C01180000 | 2024-06-24 11:14AM EDT | 1,180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00360000 | 2024-06-24 2:36PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240719P00390000 | 2024-04-09 11:53AM EDT | 390.00 | 0.78 | 0.00 | 2.00 | 0.00 | - | - | 2 | 142.92% |
| NOW240719P00400000 | 2024-06-27 12:47PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240719P00410000 | 2024-06-27 3:21PM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOW240719P00420000 | 2024-06-28 2:53PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOW240719P00430000 | 2024-06-28 3:02PM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 50.00% |
| NOW240719P00440000 | 2024-06-28 2:49PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOW240719P00450000 | 2024-06-27 12:39PM EDT | 450.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NOW240719P00460000 | 2024-06-27 3:44PM EDT | 460.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NOW240719P00470000 | 2024-06-27 3:21PM EDT | 470.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NOW240719P00480000 | 2024-06-28 2:28PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NOW240719P00490000 | 2024-06-14 10:34AM EDT | 490.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOW240719P00500000 | 2024-06-28 3:52PM EDT | 500.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NOW240719P00520000 | 2024-06-25 11:06AM EDT | 520.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240719P00530000 | 2024-06-05 12:37PM EDT | 530.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719P00540000 | 2024-06-27 2:20PM EDT | 540.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| NOW240719P00550000 | 2024-06-28 3:45PM EDT | 550.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| NOW240719P00560000 | 2024-06-10 9:45AM EDT | 560.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719P00570000 | 2024-06-28 11:53AM EDT | 570.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719P00580000 | 2024-06-25 1:57PM EDT | 580.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240719P00590000 | 2024-06-28 11:53AM EDT | 590.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240719P00600000 | 2024-06-28 3:33PM EDT | 600.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NOW240719P00610000 | 2024-06-27 11:31AM EDT | 610.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NOW240719P00620000 | 2024-06-28 1:42PM EDT | 620.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NOW240719P00630000 | 2024-06-28 3:52PM EDT | 630.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NOW240719P00640000 | 2024-06-28 3:35PM EDT | 640.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240719P00650000 | 2024-06-28 10:11AM EDT | 650.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719P00660000 | 2024-06-27 12:25PM EDT | 660.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240719P00670000 | 2024-06-28 11:46AM EDT | 670.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOW240719P00680000 | 2024-06-28 2:11PM EDT | 680.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOW240719P00690000 | 2024-06-28 3:56PM EDT | 690.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NOW240719P00695000 | 2024-06-27 3:53PM EDT | 695.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240719P00700000 | 2024-06-28 3:56PM EDT | 700.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NOW240719P00705000 | 2024-06-27 3:04PM EDT | 705.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOW240719P00710000 | 2024-06-28 3:44PM EDT | 710.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240719P00715000 | 2024-06-28 3:44PM EDT | 715.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240719P00717500 | 2024-06-26 10:52AM EDT | 717.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240719P00720000 | 2024-06-28 2:26PM EDT | 720.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOW240719P00722500 | 2024-06-27 9:49AM EDT | 722.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240719P00725000 | 2024-06-28 10:11AM EDT | 725.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240719P00727500 | 2024-06-25 12:33PM EDT | 727.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240719P00730000 | 2024-06-28 3:58PM EDT | 730.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW240719P00732500 | 2024-06-27 1:31PM EDT | 732.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240719P00735000 | 2024-06-28 3:59PM EDT | 735.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240719P00737500 | 2024-06-28 3:32PM EDT | 737.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240719P00740000 | 2024-06-28 3:59PM EDT | 740.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOW240719P00742500 | 2024-06-28 10:26AM EDT | 742.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240719P00745000 | 2024-06-28 3:23PM EDT | 745.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| NOW240719P00747500 | 2024-06-28 1:48PM EDT | 747.50 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240719P00750000 | 2024-06-28 3:58PM EDT | 750.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NOW240719P00755000 | 2024-06-28 3:32PM EDT | 755.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240719P00760000 | 2024-06-28 3:56PM EDT | 760.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NOW240719P00765000 | 2024-06-28 3:48PM EDT | 765.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240719P00770000 | 2024-06-28 3:58PM EDT | 770.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NOW240719P00775000 | 2024-06-28 12:53PM EDT | 775.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NOW240719P00780000 | 2024-06-28 3:47PM EDT | 780.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NOW240719P00785000 | 2024-06-28 3:50PM EDT | 785.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| NOW240719P00790000 | 2024-06-28 3:47PM EDT | 790.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOW240719P00800000 | 2024-06-28 11:18AM EDT | 800.00 | 25.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00810000 | 2024-05-30 3:31PM EDT | 810.00 | 164.41 | 29.20 | 33.00 | 0.00 | - | 380 | 0 | 26.31% |
| NOW240719P00820000 | 2024-05-30 3:31PM EDT | 820.00 | 175.17 | 36.20 | 41.70 | 0.00 | - | 167 | 0 | 28.67% |
| NOW240719P00830000 | 2024-05-30 3:31PM EDT | 830.00 | 185.33 | 42.50 | 49.40 | 0.00 | - | 133 | 0 | 28.55% |
| NOW240719P00840000 | 2024-05-30 3:31PM EDT | 840.00 | 195.11 | 51.70 | 58.80 | 0.00 | - | 107 | 0 | 30.97% |
| NOW240719P00850000 | 2024-05-30 3:31PM EDT | 850.00 | 205.20 | 59.70 | 68.00 | 0.00 | - | 230 | 0 | 32.58% |
| NOW240719P00860000 | 2024-05-17 3:56PM EDT | 860.00 | 97.66 | 126.50 | 136.00 | 0.00 | - | 1 | 0 | 120.38% |
| NOW240719P00870000 | 2024-05-20 3:40PM EDT | 870.00 | 98.10 | 132.10 | 147.00 | 0.00 | - | 1 | 0 | 122.45% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 880.00 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 90.04% |
| NOW240719P00890000 | 2024-05-20 3:40PM EDT | 890.00 | 117.15 | 152.30 | 167.00 | 0.00 | - | - | 0 | 131.15% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 900.00 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 90.73% |
| NOW240719P00910000 | 2024-04-11 3:32PM EDT | 910.00 | 143.00 | 175.70 | 185.10 | 0.00 | - | - | 0 | 140.31% |
| NOW240719P00920000 | 2024-05-24 9:49AM EDT | 920.00 | 181.75 | 164.50 | 178.10 | 0.00 | - | 1 | 0 | 115.46% |
| NOW240719P00930000 | 2024-06-07 3:59PM EDT | 930.00 | 230.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00940000 | 2024-06-07 3:59PM EDT | 940.00 | 240.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00950000 | 2024-05-20 10:06AM EDT | 950.00 | 181.35 | 212.20 | 227.10 | 0.00 | - | - | 0 | 154.13% |
| NOW240719P01000000 | 2024-05-20 10:06AM EDT | 1,000.00 | 231.05 | 262.30 | 277.20 | 0.00 | - | - | 0 | 171.08% |
© 2024 Yahoo. Todos os direitos reservados.