Mercado abrirá em 4 h 57 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,10 +0,29 (+0,35%) OURO
2.352,70 +19,30 (+0,83%) Bitcoin USD
60.775,16 -1.798,70 (-2,87%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
12 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 540.00 | 0.05 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 570.00 | 0.05 | -1.72 | -97.18% | 70 | 0 |
| - | - | - | - | - | 580.00 | 2.43 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 2.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 615.00 | 0.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 620.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 625.00 | 0.25 | -0.35 | -58.33% | 1 | 0 |
| - | - | - | - | - | 630.00 | 0.48 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 635.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 0.15 | -0.10 | -40.00% | 1 | 0 |
| 142.95 | 0.00 | - | 2 | 0 | 645.00 | 0.71 | 0.00 | - | 2 | 0 |
| 137.95 | 0.00 | - | 2 | 0 | 650.00 | 0.58 | -0.29 | -33.33% | 2 | 0 |
| 87.01 | 0.00 | - | 1 | 0 | 655.00 | 1.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 660.00 | 0.55 | +0.15 | +37.50% | 1 | 0 |
| 124.02 | +43.52 | +54.06% | 1 | 0 | 665.00 | 0.44 | 0.00 | - | 1 | 0 |
| 116.36 | 0.00 | - | 10 | 0 | 670.00 | 0.86 | 0.00 | - | 44 | 0 |
| 79.64 | 0.00 | - | 2 | 0 | 675.00 | 1.38 | 0.00 | - | 1 | 0 |
| 52.75 | 0.00 | - | 1 | 0 | 680.00 | 0.55 | 0.00 | - | 5 | 0 |
| 60.83 | 0.00 | - | 1 | 0 | 685.00 | 4.22 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 690.00 | 0.89 | 0.00 | - | 1 | 0 |
| 98.62 | +38.77 | +64.78% | 3 | 0 | 695.00 | 0.70 | -0.12 | -14.63% | 3 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 700.00 | 0.25 | -0.25 | -50.00% | 2 | 0 |
| 46.77 | 0.00 | - | 4 | 0 | 705.00 | 0.92 | 0.00 | - | 2 | 0 |
| 80.60 | -1.40 | -1.71% | 1 | 0 | 710.00 | 1.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 712.50 | 1.34 | 0.00 | - | - | 0 |
| 76.04 | -1.46 | -1.88% | 1 | 0 | 715.00 | 0.49 | -2.15 | -81.44% | 1 | 0 |
| - | - | - | - | - | 717.50 | 2.40 | 0.00 | - | - | 0 |
| 67.48 | -1.91 | -2.75% | 2 | 0 | 720.00 | 0.45 | -0.43 | -48.86% | 11 | 0 |
| 37.50 | 0.00 | - | - | 0 | 722.50 | 1.10 | 0.00 | - | 1 | 0 |
| 66.42 | +30.95 | +87.26% | 3 | 0 | 725.00 | 0.60 | -0.45 | -42.86% | 7 | 0 |
| 35.85 | 0.00 | - | - | 0 | 727.50 | - | - | - | - | - |
| 59.90 | 0.00 | - | 1 | 0 | 730.00 | 0.72 | -0.67 | -48.20% | 2 | 0 |
| 36.70 | 0.00 | - | - | 0 | 732.50 | - | - | - | - | - |
| 50.00 | 0.00 | - | 3 | 0 | 735.00 | 1.51 | 0.00 | - | 4 | 0 |
| 41.92 | 0.00 | - | - | 0 | 737.50 | 0.85 | -6.20 | -87.94% | 1 | 0 |
| 53.38 | +11.06 | +26.13% | 1 | 0 | 740.00 | 0.99 | -0.84 | -45.90% | 3 | 0 |
| 48.39 | 0.00 | - | 2 | 0 | 742.50 | 16.50 | 0.00 | - | - | 0 |
| 45.87 | +1.42 | +3.19% | 10 | 0 | 745.00 | 1.25 | -0.71 | -36.22% | 7 | 0 |
| 45.43 | 0.00 | - | 4 | 0 | 747.50 | 1.30 | -1.70 | -56.67% | 4 | 0 |
| 43.00 | +6.75 | +18.62% | 6 | 0 | 750.00 | 1.55 | -0.56 | -26.54% | 21 | 0 |
| - | - | - | - | - | 752.50 | 3.70 | 0.00 | - | 4 | 0 |
| 33.60 | -1.06 | -3.06% | 18 | 0 | 755.00 | 2.10 | -1.10 | -34.38% | 12 | 0 |
| - | - | - | - | - | 757.50 | 2.80 | -1.40 | -33.33% | 5 | 0 |
| 32.00 | 0.00 | - | 1 | 0 | 760.00 | 2.60 | -1.30 | -33.33% | 11 | 0 |
| 30.40 | 0.00 | - | 4 | 0 | 762.50 | 2.58 | -2.42 | -48.40% | 1 | 0 |
| 20.03 | 0.00 | - | 1 | 0 | 765.00 | 3.30 | -0.98 | -22.90% | 11 | 0 |
| 26.20 | +1.32 | +5.31% | 1 | 0 | 767.50 | 3.80 | -1.80 | -32.14% | 4 | 0 |
| 25.33 | 0.00 | - | 8 | 0 | 770.00 | 4.30 | -2.80 | -39.44% | 27 | 0 |
| 23.10 | +1.37 | +6.30% | 2 | 0 | 775.00 | 5.40 | -1.60 | -22.86% | 13 | 0 |
| 19.02 | +0.42 | +2.26% | 2 | 0 | 780.00 | 6.10 | -2.50 | -29.07% | 16 | 0 |
| 15.65 | -0.85 | -5.15% | 3 | 0 | 785.00 | 7.78 | -2.77 | -26.26% | 5 | 0 |
| 13.02 | +0.75 | +6.11% | 27 | 0 | 790.00 | 10.87 | -3.03 | -21.80% | 10 | 0 |
| 10.45 | -0.92 | -8.09% | 48 | 0 | 795.00 | 16.18 | -2.12 | -11.58% | 1 | 0 |
| 9.00 | -0.11 | -1.21% | 31 | 0 | 800.00 | - | - | - | - | - |
| 7.00 | -0.80 | -10.26% | 23 | 0 | 805.00 | - | - | - | - | - |
| 6.11 | -0.39 | -6.00% | 53 | 0 | 810.00 | - | - | - | - | - |
| 4.40 | -0.50 | -10.20% | 23 | 0 | 815.00 | - | - | - | - | - |
| 3.85 | -0.15 | -3.75% | 28 | 0 | 820.00 | - | - | - | - | - |
| 1.59 | -0.32 | -16.75% | 57 | 0 | 835.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 74 | 0 | 840.00 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 5 | 0 | 850.00 | 85.50 | 0.00 | - | - | 0 |
| 0.87 | +0.06 | +7.41% | 4 | 0 | 860.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.