Mercado abrirá em 4 h 51 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,09 +0,28 (+0,34%) OURO
2.354,60 +21,20 (+0,91%) Bitcoin USD
60.744,82 -1.725,88 (-2,76%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
5 de julho de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.97 | 0.00 | - | 2 | 0 | 470.00 | - | - | - | - | - |
| 295.22 | 0.00 | - | 4 | 0 | 490.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 20 | 0 |
| 275.48 | 0.00 | - | 3 | 0 | 510.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | - | 0 |
| 165.08 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 157.50 | 0.00 | - | 5 | 0 | 550.00 | 0.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.05 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 580.00 | 0.02 | 0.00 | - | 11 | 0 |
| 79.85 | 0.00 | - | 2 | 0 | 590.00 | 0.05 | 0.00 | - | 105 | 0 |
| 108.54 | 0.00 | - | 2 | 0 | 600.00 | 0.01 | 0.00 | - | 1 | 0 |
| 75.85 | 0.00 | - | - | 0 | 610.00 | 0.05 | 0.00 | - | 47 | 0 |
| - | - | - | - | - | 615.00 | 0.05 | 0.00 | - | 43 | 0 |
| 105.45 | 0.00 | - | 2 | 0 | 620.00 | 0.05 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 625.00 | 0.05 | 0.00 | - | 8 | 0 |
| 67.80 | 0.00 | - | 5 | 0 | 630.00 | 0.05 | 0.00 | - | 3 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 635.00 | 0.18 | 0.00 | - | 1 | 0 |
| 143.95 | 0.00 | - | 1 | 0 | 640.00 | 0.03 | -0.20 | -86.96% | 17 | 0 |
| 63.00 | 0.00 | - | 4 | 0 | 645.00 | 0.05 | -0.48 | -90.57% | 14 | 0 |
| 86.00 | 0.00 | - | 2 | 0 | 650.00 | 0.05 | -0.05 | -50.00% | 2 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 655.00 | 1.20 | 0.00 | - | 3 | 0 |
| 90.47 | 0.00 | - | 1 | 0 | 660.00 | 0.10 | 0.00 | - | 2 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 665.00 | 0.15 | 0.00 | - | 6 | 0 |
| 115.53 | 0.00 | - | 10 | 0 | 670.00 | 0.15 | 0.00 | - | 3 | 0 |
| 110.94 | 0.00 | - | 5 | 0 | 675.00 | 0.20 | 0.00 | - | 20 | 0 |
| 100.80 | 0.00 | - | 1 | 0 | 680.00 | 0.05 | -0.15 | -75.00% | 2 | 0 |
| 100.09 | 0.00 | - | 4 | 0 | 685.00 | 0.05 | -0.15 | -75.00% | 15 | 0 |
| 51.20 | 0.00 | - | 1 | 0 | 690.00 | 0.25 | 0.00 | - | 5 | 0 |
| 89.61 | -1.37 | -1.51% | 1 | 0 | 695.00 | 0.30 | 0.00 | - | 3 | 0 |
| 90.00 | 0.00 | - | 1 | 0 | 700.00 | 0.25 | 0.00 | - | 10 | 0 |
| 84.47 | +10.81 | +14.68% | 5 | 0 | 705.00 | 0.40 | +0.13 | +48.15% | 2 | 0 |
| 40.91 | 0.00 | - | 1 | 0 | 707.50 | 0.52 | 0.00 | - | 26 | 0 |
| 79.50 | +0.03 | +0.04% | 1 | 0 | 710.00 | 0.25 | 0.00 | - | 1 | 0 |
| 36.28 | 0.00 | - | 1 | 0 | 712.50 | 0.20 | 0.00 | - | 1 | 0 |
| 53.94 | 0.00 | - | 2 | 0 | 715.00 | 0.62 | 0.00 | - | 10 | 0 |
| 37.25 | 0.00 | - | 2 | 0 | 717.50 | 0.69 | 0.00 | - | 1 | 0 |
| 68.20 | 0.00 | - | 3 | 0 | 720.00 | 0.05 | -0.25 | -83.33% | 1 | 0 |
| 18.00 | 0.00 | - | - | 0 | 722.50 | 0.65 | 0.00 | - | 10 | 0 |
| 53.32 | 0.00 | - | 4 | 0 | 725.00 | 0.12 | -0.16 | -57.14% | 10 | 0 |
| 51.05 | 0.00 | - | 4 | 0 | 727.50 | 2.28 | 0.00 | - | 1 | 0 |
| 59.49 | 0.00 | - | 4 | 0 | 730.00 | 0.15 | -0.22 | -59.46% | 32 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 732.50 | 0.16 | -0.24 | -60.00% | 10 | 0 |
| 52.78 | 0.00 | - | 8 | 0 | 735.00 | 0.15 | -0.20 | -57.14% | 1 | 0 |
| 39.80 | 0.00 | - | 1 | 0 | 737.50 | 1.00 | 0.00 | - | 2 | 0 |
| 52.15 | +15.15 | +40.95% | 7 | 0 | 740.00 | 0.18 | -0.40 | -68.97% | 12 | 0 |
| 21.77 | 0.00 | - | 2 | 0 | 742.50 | 0.17 | -0.13 | -43.33% | 16 | 0 |
| 43.82 | +3.82 | +9.55% | 10 | 0 | 745.00 | 0.17 | -0.14 | -45.16% | 9 | 0 |
| 40.56 | +21.76 | +115.74% | 1 | 0 | 747.50 | 1.50 | 0.00 | - | 4 | 0 |
| 38.75 | -2.20 | -5.37% | 3 | 0 | 750.00 | 0.15 | -0.40 | -72.73% | 123 | 0 |
| 34.28 | +6.12 | +21.73% | 15 | 0 | 752.50 | 0.20 | -0.40 | -66.67% | 4 | 0 |
| 34.90 | +1.90 | +5.76% | 1 | 0 | 755.00 | 0.19 | -0.52 | -73.24% | 35 | 0 |
| - | - | - | - | - | 757.50 | 0.23 | -0.63 | -73.26% | 17 | 0 |
| 34.00 | +6.20 | +22.30% | 18 | 0 | 760.00 | 0.29 | -0.41 | -58.57% | 68 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 762.50 | 0.30 | -0.88 | -74.58% | 10 | 0 |
| 26.89 | +8.39 | +45.35% | 3 | 0 | 765.00 | 0.42 | -1.01 | -70.63% | 111 | 0 |
| 18.45 | -5.35 | -22.48% | 2 | 0 | 767.50 | 0.55 | -1.21 | -68.75% | 41 | 0 |
| 23.00 | +0.77 | +3.46% | 4 | 0 | 770.00 | 0.48 | -1.17 | -70.91% | 57 | 0 |
| 17.63 | +1.68 | +10.53% | 10 | 0 | 775.00 | 0.95 | -1.35 | -58.70% | 62 | 0 |
| 13.32 | +1.78 | +15.42% | 13 | 0 | 780.00 | 1.45 | -2.45 | -62.82% | 30 | 0 |
| 9.38 | -0.78 | -7.68% | 43 | 0 | 785.00 | 2.36 | -2.84 | -54.62% | 48 | 0 |
| 8.00 | +0.20 | +2.56% | 81 | 0 | 790.00 | 4.30 | -3.00 | -41.10% | 31 | 0 |
| 5.66 | +0.06 | +1.07% | 185 | 0 | 795.00 | 6.70 | -6.10 | -47.66% | 8 | 0 |
| 3.70 | -0.10 | -2.63% | 1,357 | 0 | 800.00 | 17.35 | +2.35 | +15.67% | 1 | 0 |
| 2.05 | -0.50 | -19.61% | 179 | 0 | 805.00 | - | - | - | - | - |
| 1.45 | -0.35 | -19.44% | 246 | 0 | 810.00 | 27.00 | 0.00 | - | 2 | 0 |
| 0.88 | -0.34 | -27.87% | 494 | 0 | 815.00 | - | - | - | - | - |
| 0.53 | -0.36 | -40.45% | 83 | 0 | 820.00 | 36.00 | +1.00 | +2.86% | 41 | 0 |
| 0.32 | -0.29 | -47.54% | 24 | 0 | 825.00 | 42.00 | 0.00 | - | 3 | 0 |
| 0.26 | -0.20 | -43.48% | 5 | 0 | 830.00 | 39.00 | -6.00 | -13.33% | 20 | 0 |
| 0.15 | -0.28 | -65.12% | 3 | 0 | 835.00 | - | - | - | - | - |
| 0.10 | -0.20 | -66.67% | 2 | 0 | 840.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 0 | 845.00 | - | - | - | - | - |
| 0.10 | -0.16 | -61.54% | 4 | 0 | 850.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 860.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 9 | 0 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 900.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 331 | 0 | 910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 960.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 1 | 0 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.