Mercado abrirá em 1 h 12 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,34 +0,51 (+0,63%) OURO
2.319,00 -11,80 (-0,51%) Bitcoin USD
61.328,99 +170,38 (+0,28%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628C00460000 | 2024-06-21 3:05PM EDT | 460.00 | 283.95 | 288.60 | 300.60 | 0.00 | - | 2 | 2 | 366.26% |
| NOW240628C00480000 | 2024-06-21 1:09PM EDT | 480.00 | 264.38 | 268.80 | 283.70 | 0.00 | - | 4 | 4 | 258.84% |
| NOW240628C00500000 | 2024-06-21 12:30PM EDT | 500.00 | 242.31 | 248.60 | 263.50 | 0.00 | - | 3 | 3 | 232.57% |
| NOW240628C00550000 | 2024-06-25 10:19AM EDT | 550.00 | 196.42 | 199.00 | 213.00 | +1.72 | +0.88% | 1 | 1 | 183.94% |
| NOW240628C00610000 | 2024-06-04 12:10PM EDT | 610.00 | 58.50 | 141.50 | 151.60 | 0.00 | - | 4 | 2 | 141.36% |
| NOW240628C00635000 | 2024-06-10 11:59AM EDT | 635.00 | 71.00 | 114.00 | 127.10 | 0.00 | - | 1 | 21 | 101.37% |
| NOW240628C00640000 | 2024-06-24 10:45AM EDT | 640.00 | 105.47 | 109.00 | 121.80 | 0.00 | - | 3 | 37 | 93.85% |
| NOW240628C00645000 | 2024-06-24 10:45AM EDT | 645.00 | 100.47 | 106.20 | 118.00 | 0.00 | - | 3 | 70 | 117.38% |
| NOW240628C00650000 | 2024-06-24 11:35AM EDT | 650.00 | 96.85 | 101.20 | 109.50 | 0.00 | - | 4 | 45 | 85.06% |
| NOW240628C00655000 | 2024-06-24 11:35AM EDT | 655.00 | 91.83 | 97.20 | 105.00 | 0.00 | - | 4 | 46 | 95.46% |
| NOW240628C00660000 | 2024-06-24 9:37AM EDT | 660.00 | 95.20 | 92.00 | 100.00 | +12.20 | +14.70% | 1 | 58 | 89.82% |
| NOW240628C00665000 | 2024-06-21 3:50PM EDT | 665.00 | 82.00 | 87.00 | 95.00 | 0.00 | - | 6 | 69 | 85.69% |
| NOW240628C00670000 | 2024-06-24 1:39PM EDT | 670.00 | 75.70 | 82.00 | 90.00 | 0.00 | - | 1 | 32 | 81.59% |
| NOW240628C00672500 | 2024-06-21 1:09PM EDT | 672.50 | 72.45 | 79.40 | 87.90 | 0.00 | - | 4 | 5 | 81.57% |
| NOW240628C00675000 | 2024-06-21 3:12PM EDT | 675.00 | 70.02 | 77.20 | 84.90 | 0.00 | - | 1 | 44 | 78.15% |
| NOW240628C00680000 | 2024-06-25 3:56PM EDT | 680.00 | 74.73 | 72.00 | 80.00 | +11.23 | +17.69% | 1 | 54 | 73.36% |
| NOW240628C00682500 | 2024-06-12 3:32PM EDT | 682.50 | 45.03 | 69.40 | 76.00 | 0.00 | - | - | 1 | 57.72% |
| NOW240628C00685000 | 2024-06-20 10:06AM EDT | 685.00 | 48.68 | 67.10 | 75.00 | 0.00 | - | 1 | 15 | 69.87% |
| NOW240628C00690000 | 2024-06-21 1:09PM EDT | 690.00 | 55.67 | 62.00 | 70.00 | 0.00 | - | 1 | 23 | 65.11% |
| NOW240628C00692500 | 2024-06-21 1:38PM EDT | 692.50 | 52.01 | 59.60 | 68.00 | 0.00 | - | 2 | 4 | 66.41% |
| NOW240628C00695000 | 2024-06-14 2:28PM EDT | 695.00 | 38.30 | 58.00 | 65.00 | 0.00 | - | 1 | 8 | 66.28% |
| NOW240628C00697500 | 2024-06-12 9:33AM EDT | 697.50 | 35.38 | 54.50 | 63.00 | 0.00 | - | - | 1 | 61.60% |
| NOW240628C00700000 | 2024-06-25 3:56PM EDT | 700.00 | 55.93 | 52.00 | 60.00 | +11.74 | +26.57% | 5 | 83 | 56.79% |
| NOW240628C00702500 | 2024-06-20 10:17AM EDT | 702.50 | 34.01 | 50.10 | 58.00 | 0.00 | - | 3 | 3 | 60.12% |
| NOW240628C00705000 | 2024-06-24 12:52PM EDT | 705.00 | 42.12 | 47.00 | 55.00 | 0.00 | - | 2 | 42 | 52.61% |
| NOW240628C00707500 | 2024-06-25 3:33PM EDT | 707.50 | 47.70 | 45.00 | 53.00 | +7.60 | +18.95% | 2 | 2 | 55.21% |
| NOW240628C00710000 | 2024-06-25 2:59PM EDT | 710.00 | 43.31 | 42.30 | 48.50 | +5.86 | +15.65% | 2 | 124 | 67.25% |
| NOW240628C00712500 | 2024-06-20 11:04AM EDT | 712.50 | 24.55 | 40.00 | 48.00 | 0.00 | - | 4 | 2 | 50.72% |
| NOW240628C00715000 | 2024-06-25 2:59PM EDT | 715.00 | 38.41 | 37.60 | 45.70 | +8.61 | +28.89% | 2 | 65 | 74.24% |
| NOW240628C00717500 | 2024-06-24 11:16AM EDT | 717.50 | 31.33 | 35.00 | 43.00 | 0.00 | - | 1 | 1 | 70.34% |
| NOW240628C00720000 | 2024-06-25 2:16PM EDT | 720.00 | 33.00 | 32.20 | 40.80 | +5.00 | +17.86% | 2 | 110 | 68.96% |
| NOW240628C00722500 | 2024-06-25 10:58AM EDT | 722.50 | 30.19 | 30.50 | 37.30 | +3.87 | +14.70% | 1 | 8 | 61.02% |
| NOW240628C00725000 | 2024-06-25 3:23PM EDT | 725.00 | 30.45 | 29.80 | 35.80 | +7.50 | +32.68% | 8 | 73 | 63.05% |
| NOW240628C00727500 | 2024-06-24 11:30AM EDT | 727.50 | 22.50 | 25.90 | 30.60 | 0.00 | - | 7 | 17 | 46.51% |
| NOW240628C00730000 | 2024-06-25 1:37PM EDT | 730.00 | 21.78 | 23.90 | 30.50 | +4.74 | +27.82% | 3 | 62 | 55.60% |
| NOW240628C00732500 | 2024-06-21 9:42AM EDT | 732.50 | 14.00 | 23.40 | 25.40 | 0.00 | - | 1 | 24 | 40.01% |
| NOW240628C00735000 | 2024-06-24 3:35PM EDT | 735.00 | 13.40 | 21.20 | 23.20 | 0.00 | - | 34 | 149 | 38.75% |
| NOW240628C00737500 | 2024-06-24 2:42PM EDT | 737.50 | 10.50 | 16.60 | 23.80 | 0.00 | - | 12 | 14 | 49.67% |
| NOW240628C00740000 | 2024-06-25 3:57PM EDT | 740.00 | 18.55 | 17.10 | 18.60 | +9.25 | +99.46% | 11 | 148 | 34.76% |
| NOW240628C00742500 | 2024-06-25 2:28PM EDT | 742.50 | 14.20 | 15.20 | 17.00 | +4.82 | +51.39% | 18 | 50 | 35.52% |
| NOW240628C00745000 | 2024-06-25 3:36PM EDT | 745.00 | 14.30 | 13.20 | 15.10 | +6.14 | +75.25% | 17 | 100 | 34.63% |
| NOW240628C00747500 | 2024-06-25 3:57PM EDT | 747.50 | 12.70 | 11.60 | 13.30 | +3.60 | +39.56% | 7 | 24 | 33.81% |
| NOW240628C00750000 | 2024-06-25 3:56PM EDT | 750.00 | 11.20 | 10.30 | 11.00 | +6.10 | +119.61% | 59 | 231 | 30.78% |
| NOW240628C00755000 | 2024-06-25 3:59PM EDT | 755.00 | 8.30 | 7.50 | 8.30 | +4.30 | +107.50% | 52 | 131 | 30.74% |
| NOW240628C00760000 | 2024-06-25 3:58PM EDT | 760.00 | 5.90 | 5.40 | 5.90 | +2.94 | +99.32% | 130 | 150 | 30.07% |
| NOW240628C00765000 | 2024-06-25 3:35PM EDT | 765.00 | 4.05 | 3.70 | 4.20 | +2.15 | +113.16% | 92 | 182 | 30.27% |
| NOW240628C00770000 | 2024-06-25 3:38PM EDT | 770.00 | 2.95 | 2.40 | 2.85 | +1.45 | +96.67% | 169 | 178 | 30.23% |
| NOW240628C00775000 | 2024-06-25 3:56PM EDT | 775.00 | 1.95 | 1.60 | 1.80 | +0.92 | +89.32% | 127 | 207 | 29.81% |
| NOW240628C00780000 | 2024-06-25 3:45PM EDT | 780.00 | 1.20 | 1.00 | 1.35 | +0.45 | +60.00% | 52 | 153 | 31.42% |
| NOW240628C00785000 | 2024-06-25 3:45PM EDT | 785.00 | 0.80 | 0.60 | 0.95 | +0.20 | +33.33% | 25 | 277 | 32.35% |
| NOW240628C00790000 | 2024-06-25 3:51PM EDT | 790.00 | 0.57 | 0.60 | 0.70 | +0.11 | +23.91% | 39 | 108 | 33.64% |
| NOW240628C00795000 | 2024-06-25 9:35AM EDT | 795.00 | 0.60 | 0.35 | 0.60 | +0.20 | +50.00% | 3 | 144 | 35.96% |
| NOW240628C00800000 | 2024-06-25 1:18PM EDT | 800.00 | 0.25 | 0.15 | 1.05 | -0.29 | -53.70% | 10 | 115 | 44.51% |
| NOW240628C00805000 | 2024-06-21 2:21PM EDT | 805.00 | 0.60 | 0.10 | 0.45 | 0.00 | - | 3 | 12 | 40.33% |
| NOW240628C00810000 | 2024-06-25 11:39AM EDT | 810.00 | 0.25 | 0.10 | 0.80 | -0.40 | -61.54% | 15 | 20 | 48.63% |
| NOW240628C00815000 | 2024-06-25 9:52AM EDT | 815.00 | 0.28 | 0.05 | 0.90 | +0.11 | +64.71% | 1 | 15 | 53.22% |
| NOW240628C00820000 | 2024-06-25 12:48PM EDT | 820.00 | 0.10 | 0.05 | 0.85 | -0.30 | -75.00% | 1 | 4 | 55.86% |
| NOW240628C00825000 | 2024-06-25 2:43PM EDT | 825.00 | 0.14 | 0.05 | 0.20 | -0.04 | -22.22% | 3 | 7 | 46.19% |
| NOW240628C00830000 | 2024-06-24 11:01AM EDT | 830.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 46.92% |
| NOW240628C00835000 | 2024-06-25 1:08PM EDT | 835.00 | 0.05 | 0.05 | 0.15 | -0.40 | -88.89% | 6 | 6 | 49.46% |
| NOW240628C00840000 | 2024-06-25 1:08PM EDT | 840.00 | 0.05 | 0.00 | 0.15 | -0.84 | -94.38% | 2 | 15 | 51.95% |
| NOW240628C00850000 | 2024-06-25 3:29PM EDT | 850.00 | 0.09 | 0.00 | 0.10 | -0.19 | -67.86% | 1 | 1 | 50.00% |
| NOW240628C00870000 | 2024-06-24 10:12AM EDT | 870.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 11 | 12 | 85.94% |
| NOW240628C00880000 | 2024-06-25 9:50AM EDT | 880.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 151 | 180 | 58.59% |
| NOW240628C00890000 | 2024-05-24 10:04AM EDT | 890.00 | 2.59 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 115.85% |
| NOW240628C00900000 | 2024-06-24 9:33AM EDT | 900.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 150 | 323 | 70.90% |
| NOW240628C00910000 | 2024-06-25 9:31AM EDT | 910.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 25 | 31 | 104.74% |
| NOW240628C00940000 | 2024-06-20 3:20PM EDT | 940.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 2 | 120.17% |
| NOW240628C00950000 | 2024-05-14 1:26PM EDT | 950.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 5 | 125.59% |
| NOW240628C00960000 | 2024-06-18 3:04PM EDT | 960.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 129.64% |
| NOW240628C00970000 | 2024-06-20 1:17PM EDT | 970.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 10 | 115.63% |
| NOW240628C00980000 | 2024-06-18 9:54AM EDT | 980.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | - | 26 | 141.50% |
| NOW240628C00990000 | 2024-06-17 10:04AM EDT | 990.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 3 | 123.73% |
| NOW240628C01020000 | 2024-05-20 9:38AM EDT | 1,020.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | - | 1 | 177.88% |
| NOW240628C01040000 | 2024-06-24 12:40PM EDT | 1,040.00 | 0.13 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 167.68% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240628P00460000 | 2024-05-20 9:38AM EDT | 460.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 176.56% |
| NOW240628P00480000 | 2024-06-18 3:11PM EDT | 480.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 70 | 207.42% |
| NOW240628P00490000 | 2024-06-20 9:49AM EDT | 490.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 111 | 194.53% |
| NOW240628P00500000 | 2024-06-20 10:38AM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 467 | 157.42% |
| NOW240628P00510000 | 2024-06-20 3:45PM EDT | 510.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 31 | 175.98% |
| NOW240628P00520000 | 2024-06-21 10:58AM EDT | 520.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 16 | 143.75% |
| NOW240628P00530000 | 2024-06-24 9:30AM EDT | 530.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 128.91% |
| NOW240628P00540000 | 2024-05-30 3:24PM EDT | 540.00 | 1.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 130.08% |
| NOW240628P00550000 | 2024-06-21 3:40PM EDT | 550.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 123.44% |
| NOW240628P00560000 | 2024-06-24 9:35AM EDT | 560.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 121.88% |
| NOW240628P00565000 | 2024-06-24 9:41AM EDT | 565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 33 | 107.03% |
| NOW240628P00570000 | 2024-06-24 9:44AM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 53 | 103.91% |
| NOW240628P00580000 | 2024-06-07 1:34PM EDT | 580.00 | 0.31 | 0.00 | 0.15 | 0.00 | - | 1 | 54 | 108.59% |
| NOW240628P00585000 | 2024-06-24 10:11AM EDT | 585.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 62 | 105.47% |
| NOW240628P00590000 | 2024-06-25 9:42AM EDT | 590.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 35 | 92.19% |
| NOW240628P00595000 | 2024-06-24 12:44PM EDT | 595.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 110.74% |
| NOW240628P00600000 | 2024-06-24 3:44PM EDT | 600.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 194 | 101.37% |
| NOW240628P00605000 | 2024-06-25 1:04PM EDT | 605.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 103 | 1,391 | 89.06% |
| NOW240628P00610000 | 2024-06-25 1:49PM EDT | 610.00 | 0.06 | 0.00 | 0.15 | -0.19 | -76.00% | 23 | 38 | 89.65% |
| NOW240628P00615000 | 2024-06-25 2:59PM EDT | 615.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 18 | 28 | 89.26% |
| NOW240628P00620000 | 2024-06-25 2:53PM EDT | 620.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 11 | 59 | 88.28% |
| NOW240628P00625000 | 2024-06-21 12:02PM EDT | 625.00 | 0.53 | 0.05 | 1.50 | 0.00 | - | 2 | 69 | 110.06% |
| NOW240628P00630000 | 2024-06-24 9:30AM EDT | 630.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 20 | 81.84% |
| NOW240628P00635000 | 2024-06-24 9:35AM EDT | 635.00 | 0.12 | 0.05 | 0.35 | 0.00 | - | 3 | 52 | 83.40% |
| NOW240628P00640000 | 2024-06-24 9:35AM EDT | 640.00 | 0.17 | 0.05 | 0.40 | 0.00 | - | 3 | 36 | 81.35% |
| NOW240628P00645000 | 2024-06-25 1:05PM EDT | 645.00 | 0.10 | 0.05 | 0.35 | -0.02 | -16.67% | 1 | 8 | 76.76% |
| NOW240628P00650000 | 2024-06-25 2:47PM EDT | 650.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 55 | 67.38% |
| NOW240628P00655000 | 2024-06-17 3:20PM EDT | 655.00 | 0.98 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 86.08% |
| NOW240628P00660000 | 2024-06-25 10:10AM EDT | 660.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 65 | 62.89% |
| NOW240628P00665000 | 2024-06-21 2:52PM EDT | 665.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 59.77% |
| NOW240628P00670000 | 2024-06-24 3:50PM EDT | 670.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 42 | 77 | 58.01% |
| NOW240628P00672500 | 2024-06-14 9:39AM EDT | 672.50 | 1.69 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 55.08% |
| NOW240628P00675000 | 2024-06-25 1:19PM EDT | 675.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 55 | 53.52% |
| NOW240628P00677500 | 2024-06-24 10:00AM EDT | 677.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 51.95% |
| NOW240628P00680000 | 2024-06-25 12:48PM EDT | 680.00 | 0.15 | 0.05 | 0.20 | -0.02 | -11.76% | 8 | 66 | 50.39% |
| NOW240628P00682500 | 2024-06-25 3:40PM EDT | 682.50 | 0.16 | 0.10 | 0.20 | -0.62 | -79.49% | 1 | 33 | 50.00% |
| NOW240628P00685000 | 2024-06-25 2:52PM EDT | 685.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 31 | 73 | 50.44% |
| NOW240628P00687500 | 2024-06-25 11:41AM EDT | 687.50 | 0.50 | 0.10 | 0.85 | -0.59 | -54.13% | 6 | 18 | 56.06% |
| NOW240628P00690000 | 2024-06-25 3:42PM EDT | 690.00 | 0.15 | 0.10 | 0.70 | -0.23 | -60.53% | 10 | 84 | 52.64% |
| NOW240628P00692500 | 2024-06-24 2:06PM EDT | 692.50 | 0.35 | 0.10 | 0.85 | 0.00 | - | 3 | 13 | 52.44% |
| NOW240628P00695000 | 2024-06-25 1:26PM EDT | 695.00 | 0.05 | 0.10 | 0.35 | -0.61 | -92.42% | 26 | 162 | 48.00% |
| NOW240628P00697500 | 2024-06-25 3:17PM EDT | 697.50 | 0.20 | 0.10 | 0.50 | -0.20 | -50.00% | 11 | 35 | 49.24% |
| NOW240628P00700000 | 2024-06-25 3:42PM EDT | 700.00 | 0.20 | 0.10 | 0.65 | -0.25 | -55.56% | 17 | 126 | 49.85% |
| NOW240628P00702500 | 2024-06-25 3:58PM EDT | 702.50 | 0.20 | 0.20 | 0.25 | -0.49 | -71.01% | 15 | 67 | 40.38% |
| NOW240628P00705000 | 2024-06-25 3:37PM EDT | 705.00 | 0.22 | 0.10 | 0.35 | -0.40 | -64.52% | 15 | 197 | 40.94% |
| NOW240628P00707500 | 2024-06-25 3:03PM EDT | 707.50 | 0.30 | 0.10 | 0.30 | -0.40 | -57.14% | 3 | 51 | 38.14% |
| NOW240628P00710000 | 2024-06-25 2:52PM EDT | 710.00 | 0.31 | 0.15 | 0.30 | -0.41 | -56.94% | 129 | 178 | 36.38% |
| NOW240628P00712500 | 2024-06-25 11:18AM EDT | 712.50 | 0.37 | 0.15 | 0.35 | -0.73 | -66.36% | 2 | 7 | 35.62% |
| NOW240628P00715000 | 2024-06-25 3:28PM EDT | 715.00 | 0.27 | 0.20 | 0.40 | -0.88 | -76.52% | 51 | 136 | 34.69% |
| NOW240628P00717500 | 2024-06-25 2:16PM EDT | 717.50 | 0.50 | 0.20 | 0.45 | -0.57 | -53.27% | 11 | 37 | 33.64% |
| NOW240628P00720000 | 2024-06-25 3:01PM EDT | 720.00 | 0.50 | 0.20 | 0.90 | -1.40 | -73.68% | 44 | 96 | 37.09% |
| NOW240628P00722500 | 2024-06-25 3:28PM EDT | 722.50 | 0.50 | 0.40 | 0.60 | -1.75 | -77.78% | 20 | 26 | 31.81% |
| NOW240628P00725000 | 2024-06-25 3:54PM EDT | 725.00 | 0.54 | 0.55 | 0.75 | -1.81 | -77.02% | 95 | 106 | 31.45% |
| NOW240628P00727500 | 2024-06-25 12:24PM EDT | 727.50 | 1.20 | 0.65 | 0.90 | -1.35 | -52.94% | 2 | 13 | 30.77% |
| NOW240628P00730000 | 2024-06-25 3:58PM EDT | 730.00 | 1.00 | 0.85 | 1.20 | -3.07 | -75.43% | 136 | 171 | 31.03% |
| NOW240628P00732500 | 2024-06-25 3:56PM EDT | 732.50 | 1.15 | 1.10 | 1.55 | -3.55 | -75.53% | 60 | 81 | 31.14% |
| NOW240628P00735000 | 2024-06-25 3:21PM EDT | 735.00 | 1.44 | 1.35 | 1.85 | -3.56 | -71.20% | 6 | 27 | 30.53% |
| NOW240628P00737500 | 2024-06-25 11:48AM EDT | 737.50 | 2.60 | 1.65 | 2.00 | -4.80 | -64.86% | 11 | 24 | 28.81% |
| NOW240628P00740000 | 2024-06-25 3:48PM EDT | 740.00 | 2.16 | 2.15 | 2.75 | -6.28 | -74.41% | 51 | 97 | 29.92% |
| NOW240628P00742500 | 2024-06-25 2:48PM EDT | 742.50 | 3.33 | 2.60 | 3.20 | -4.68 | -58.43% | 10 | 27 | 29.07% |
| NOW240628P00745000 | 2024-06-25 3:58PM EDT | 745.00 | 3.59 | 3.20 | 4.10 | -6.91 | -65.81% | 97 | 82 | 29.77% |
| NOW240628P00747500 | 2024-06-25 3:55PM EDT | 747.50 | 4.00 | 4.00 | 5.40 | -6.70 | -62.62% | 22 | 57 | 31.52% |
| NOW240628P00750000 | 2024-06-25 3:32PM EDT | 750.00 | 5.40 | 5.10 | 5.70 | -6.72 | -55.45% | 59 | 62 | 28.93% |
| NOW240628P00755000 | 2024-06-25 3:37PM EDT | 755.00 | 7.53 | 7.30 | 7.90 | -5.47 | -42.08% | 82 | 51 | 28.59% |
| NOW240628P00760000 | 2024-06-24 10:59AM EDT | 760.00 | 10.03 | 9.70 | 10.80 | -7.31 | -42.16% | 1 | 8 | 28.97% |
| NOW240628P00765000 | 2024-06-25 3:52PM EDT | 765.00 | 12.70 | 12.80 | 13.90 | -71.65 | -84.94% | 41 | 23 | 28.25% |
| NOW240628P00770000 | 2024-06-21 10:03AM EDT | 770.00 | 35.40 | 16.40 | 21.50 | 0.00 | - | 1 | 1 | 45.19% |
| NOW240628P00780000 | 2024-06-21 10:32AM EDT | 780.00 | 44.95 | 24.80 | 27.30 | 0.00 | - | 1 | 1 | 36.28% |
| NOW240628P00785000 | 2024-06-21 11:42AM EDT | 785.00 | 44.90 | 28.10 | 33.80 | 0.00 | - | 1 | 1 | 49.35% |
| NOW240628P00800000 | 2024-06-13 3:25PM EDT | 800.00 | 87.00 | 42.30 | 48.70 | 0.00 | - | 1 | 0 | 62.63% |
| NOW240628P00820000 | 2024-05-30 3:55PM EDT | 820.00 | 170.70 | 60.30 | 68.90 | 0.00 | - | 151 | 0 | 80.75% |
© 2024 Yahoo. Todos os direitos reservados.