Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
61.443,20 +380,47 (+0,62%)
NOV Inc. (NOV)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00010000 | 2024-02-05 11:39AM EDT | 10.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 0.00% |
| NOV240719C00012000 | 2024-06-07 9:55AM EDT | 12.00 | 5.30 | 6.30 | 8.80 | 0.00 | - | 6 | 9 | 192.97% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 13.00 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 321.48% |
| NOV240719C00014000 | 2024-02-07 1:06PM EDT | 14.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 0.00% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 4.30 | 3.30 | 3.40 | 0.00 | - | 15 | 76 | 0.00% |
| NOV240719C00016000 | 2024-06-04 10:41AM EDT | 16.00 | 1.69 | 1.10 | 4.90 | 0.00 | - | 2 | 52 | 196.09% |
| NOV240719C00017000 | 2024-06-27 3:32PM EDT | 17.00 | 2.00 | 0.35 | 2.85 | 0.00 | - | 2 | 18 | 98.73% |
| NOV240719C00018000 | 2024-06-24 10:02AM EDT | 18.00 | 0.85 | 0.00 | 3.30 | 0.00 | - | 30 | 143 | 62.01% |
| NOV240719C00019000 | 2024-06-28 2:03PM EDT | 19.00 | 0.43 | 0.45 | 0.60 | -0.07 | -14.00% | 20 | 282 | 33.50% |
| NOV240719C00020000 | 2024-06-28 3:09PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 72 | 1,712 | 30.86% |
| NOV240719C00021000 | 2024-06-24 10:27AM EDT | 21.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 10,408 | 36.13% |
| NOV240719C00022000 | 2024-06-14 11:46AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 8,932 | 47.46% |
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 216 | 74.22% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 96.29% |
| NOV240719C00025000 | 2024-02-05 12:35PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 71.09% |
| NOV240719C00026000 | 2024-05-22 12:02PM EDT | 26.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 26 | 118.75% |
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 180.47% |
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 120.70% |
| NOV240719C00035000 | 2024-01-25 10:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 246.09% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00014000 | 2024-04-17 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.56% |
| NOV240719P00015000 | 2024-06-12 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 16 | 15 | 97.85% |
| NOV240719P00016000 | 2024-06-20 11:23AM EDT | 16.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 92 | 55.86% |
| NOV240719P00017000 | 2024-06-26 10:38AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 232 | 40.63% |
| NOV240719P00018000 | 2024-06-26 3:41PM EDT | 18.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 74 | 363 | 32.81% |
| NOV240719P00019000 | 2024-06-27 11:04AM EDT | 19.00 | 0.40 | 0.40 | 0.50 | -0.16 | -28.57% | 14 | 271 | 28.52% |
| NOV240719P00020000 | 2024-06-28 11:12AM EDT | 20.00 | 1.13 | 1.00 | 1.15 | -0.92 | -44.88% | 2 | 153 | 27.93% |
| NOV240719P00021000 | 2024-06-13 11:36AM EDT | 21.00 | 3.42 | 0.35 | 4.20 | 0.00 | - | 10 | 43 | 52.15% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 22.00 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 48.63% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 23.00 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 177.34% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 24.00 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 129.10% |
| NOV240719P00025000 | 2024-01-29 12:40PM EDT | 25.00 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 265.04% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 26.00 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 185.35% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 27.00 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
| NOV240719P00028000 | 2023-12-26 3:49PM EDT | 28.00 | 7.22 | 6.80 | 9.10 | 0.00 | - | - | 20 | 100.00% |
© 2024 Yahoo. Todos os direitos reservados.