Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.456,75 +183,65 (+0,29%)
NOV Inc. (NOV)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816C00011000 | 2024-02-05 11:37AM EDT | 11.00 | 6.70 | 6.10 | 6.90 | 0.00 | - | - | 5 | 0.00% |
| NOV240816C00012000 | 2024-02-12 12:03PM EDT | 12.00 | 5.89 | 6.50 | 6.80 | 0.00 | - | - | 5 | 115.14% |
| NOV240816C00013000 | 2024-06-10 9:39AM EDT | 13.00 | 4.50 | 3.10 | 6.90 | 0.00 | - | 1 | 15 | 166.41% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 15.00 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 90.14% |
| NOV240816C00016000 | 2024-05-17 3:56PM EDT | 16.00 | 3.40 | 1.10 | 2.10 | 0.00 | - | 1 | 27 | 25.10% |
| NOV240816C00017000 | 2024-06-21 1:50PM EDT | 17.00 | 1.63 | 1.55 | 1.65 | -0.27 | -14.21% | 1 | 63 | 39.55% |
| NOV240816C00018000 | 2024-06-21 1:50PM EDT | 18.00 | 1.00 | 0.95 | 1.05 | -0.15 | -13.04% | 2 | 30 | 37.50% |
| NOV240816C00019000 | 2024-06-21 3:34PM EDT | 19.00 | 0.55 | 0.50 | 0.60 | -0.15 | -21.43% | 1 | 58 | 35.60% |
| NOV240816C00020000 | 2024-06-21 1:50PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 30 | 158 | 36.13% |
| NOV240816C00021000 | 2024-06-07 2:23PM EDT | 21.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 3 | 52 | 39.65% |
| NOV240816C00022000 | 2024-06-18 10:42AM EDT | 22.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 111 | 43.95% |
| NOV240816C00023000 | 2024-05-22 2:41PM EDT | 23.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 63 | 62.31% |
| NOV240816C00024000 | 2024-05-01 1:44PM EDT | 24.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 52.34% |
| NOV240816C00025000 | 2024-04-26 9:31AM EDT | 25.00 | 0.20 | 0.05 | 1.40 | 0.00 | - | 30 | 99 | 91.80% |
| NOV240816C00026000 | 2024-04-19 1:19PM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 27.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 121.19% |
| NOV240816C00029000 | 2024-06-21 10:53AM EDT | 29.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 9 | 8 | 70.12% |
| NOV240816C00030000 | 2024-06-20 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 98.83% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240816P00012000 | 2024-01-31 11:02AM EDT | 12.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NOV240816P00013000 | 2024-01-24 11:22AM EDT | 13.00 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 77.54% |
| NOV240816P00014000 | 2024-06-21 1:50PM EDT | 14.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 50.98% |
| NOV240816P00015000 | 2024-06-21 1:50PM EDT | 15.00 | 0.12 | 0.05 | 0.20 | -0.03 | -20.00% | 2 | 13 | 43.75% |
| NOV240816P00016000 | 2024-06-21 1:50PM EDT | 16.00 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 3 | 21 | 38.09% |
| NOV240816P00017000 | 2024-06-20 3:16PM EDT | 17.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 71 | 33.89% |
| NOV240816P00018000 | 2024-06-18 9:39AM EDT | 18.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 4 | 49 | 32.47% |
| NOV240816P00019000 | 2024-05-31 1:14PM EDT | 19.00 | 1.15 | 1.35 | 1.50 | 0.00 | - | 1 | 69 | 32.23% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 20.00 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 0.00% |
| NOV240816P00021000 | 2024-04-03 11:09AM EDT | 21.00 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 22.00 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 28 | 0.00% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 23.00 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 24.00 | 4.60 | 3.90 | 7.80 | 0.00 | - | 1 | 0 | 129.30% |
| NOV240816P00025000 | 2024-02-02 10:40AM EDT | 25.00 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 110.99% |
| NOV240816P00026000 | 2024-05-23 12:24PM EDT | 26.00 | 7.80 | 5.90 | 10.00 | 0.00 | - | 21 | 0 | 151.32% |
© 2024 Yahoo. Todos os direitos reservados.