Mercado fechado
BOVESPA
121.341,13 +895,23 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,53 (-1,02%) PETROLEO CRU
80,59 -0,70 (-0,86%) OURO
2.334,70 -34,30 (-1,45%) Bitcoin USD
64.452,42 +204,36 (+0,32%)
NOV Inc. (NOV)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00010000 | 2024-02-05 11:39AM EDT | 10.00 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 0.00% |
| NOV240719C00012000 | 2024-06-07 9:55AM EDT | 12.00 | 5.30 | 4.40 | 7.90 | 0.00 | - | 6 | 9 | 103.91% |
| NOV240719C00013000 | 2024-03-04 2:54PM EDT | 13.00 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 333.59% |
| NOV240719C00014000 | 2024-02-07 1:06PM EDT | 14.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 63.67% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 15.00 | 4.30 | 3.30 | 3.40 | 0.00 | - | 15 | 76 | 75.20% |
| NOV240719C00016000 | 2024-06-04 10:41AM EDT | 16.00 | 1.69 | 2.05 | 4.40 | 0.00 | - | 2 | 52 | 112.50% |
| NOV240719C00017000 | 2024-06-17 11:05AM EDT | 17.00 | 1.10 | 1.20 | 1.35 | 0.00 | - | 3 | 18 | 38.87% |
| NOV240719C00018000 | 2024-06-21 3:06PM EDT | 18.00 | 0.54 | 0.55 | 0.65 | -0.21 | -28.00% | 17 | 153 | 33.01% |
| NOV240719C00019000 | 2024-06-21 12:11PM EDT | 19.00 | 0.27 | 0.20 | 0.25 | -0.06 | -18.18% | 5 | 209 | 31.06% |
| NOV240719C00020000 | 2024-06-21 9:30AM EDT | 20.00 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 4 | 1,657 | 37.31% |
| NOV240719C00021000 | 2024-06-18 10:27AM EDT | 21.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 10,407 | 50.39% |
| NOV240719C00022000 | 2024-06-14 11:46AM EDT | 22.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 8,932 | 51.95% |
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 23.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 18 | 216 | 76.56% |
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 24.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 96.29% |
| NOV240719C00025000 | 2024-02-05 12:35PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 71.09% |
| NOV240719C00026000 | 2024-05-22 12:02PM EDT | 26.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 10 | 26 | 115.23% |
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 27.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 171.39% |
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 30.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 114.06% |
| NOV240719C00035000 | 2024-01-25 10:30AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 226.56% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00014000 | 2024-04-17 9:30AM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.68% |
| NOV240719P00015000 | 2024-06-12 10:59AM EDT | 15.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 16 | 15 | 91.60% |
| NOV240719P00016000 | 2024-06-20 11:23AM EDT | 16.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 92 | 41.99% |
| NOV240719P00017000 | 2024-06-21 11:00AM EDT | 17.00 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 3 | 230 | 29.88% |
| NOV240719P00018000 | 2024-06-21 11:02AM EDT | 18.00 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 15 | 282 | 30.96% |
| NOV240719P00019000 | 2024-06-21 11:40AM EDT | 19.00 | 1.05 | 0.70 | 1.80 | -0.64 | -37.87% | 1 | 290 | 62.01% |
| NOV240719P00020000 | 2024-06-12 10:30AM EDT | 20.00 | 2.05 | 0.35 | 2.10 | 0.00 | - | 10 | 153 | 33.79% |
| NOV240719P00021000 | 2024-06-13 11:36AM EDT | 21.00 | 3.42 | 0.90 | 5.00 | 0.00 | - | 10 | 43 | 157.03% |
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 22.00 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 23.00 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 116.60% |
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 24.00 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 173.63% |
| NOV240719P00025000 | 2024-01-29 12:40PM EDT | 25.00 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 197.85% |
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 26.00 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 107.23% |
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 27.00 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
| NOV240719P00028000 | 2023-12-26 3:49PM EDT | 28.00 | 7.22 | 6.80 | 9.10 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.