Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240524C00005000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 145 | 1,845 | 125.00% |
NOK240531C00005000 | 2024-05-21 11:29AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 330 | 416 | 84.38% |
NOK240607C00005000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.02 | 0.00 | - | 48 | 125 | 71.88% |
NOK240614C00005000 | 2024-05-16 11:54AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 275 | 68.75% |
NOK240621C00005000 | 2024-05-21 12:31PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 1 | 1,295 | 75.00% |
NOK240628C00005000 | 2024-05-20 3:35PM EDT | 2024-06-28 | 0.06 | 0.02 | 0.06 | 0.00 | - | 1 | 108 | 61.72% |
NOK240719C00005000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 113 | 3,881 | 53.13% |
NOK240816C00005000 | 2024-05-20 11:46AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.26 | 0.00 | - | 139 | 384 | 63.48% |
NOK241018C00005000 | 2024-05-21 3:52PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 7 | 3,130 | 40.23% |
NOK250117C00005000 | 2024-05-21 2:12PM EDT | 2025-01-17 | 0.11 | 0.12 | 0.15 | -0.01 | -8.33% | 153 | 30,356 | 38.28% |
NOK260116C00005000 | 2024-05-21 10:16AM EDT | 2026-01-16 | 0.29 | 0.25 | 0.33 | 0.00 | - | 119 | 3,265 | 34.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240531P00005000 | 2024-05-14 11:52AM EDT | 2024-05-31 | 1.04 | 1.08 | 1.85 | 0.00 | - | - | 0 | 246.88% |
NOK240607P00005000 | 2024-05-17 10:14AM EDT | 2024-06-07 | 1.12 | 0.60 | 1.45 | 0.00 | - | 4 | 4 | 188.28% |
NOK240719P00005000 | 2024-02-02 10:55AM EDT | 2024-07-19 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 153.91% |
NOK241018P00005000 | 2024-03-25 3:02PM EDT | 2024-10-18 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 67.77% |
NOK250117P00005000 | 2024-04-12 12:04PM EDT | 2025-01-17 | 1.69 | 1.12 | 1.53 | 0.00 | - | 1 | 189 | 58.20% |
NOK260116P00005000 | 2024-05-14 11:11AM EDT | 2026-01-16 | 1.38 | 0.65 | 2.36 | 0.00 | - | 1 | 288 | 79.39% |