Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240524C00004500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 823 | 2,797 | 50.00% |
NOK240531C00004500 | 2024-05-20 3:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 262 | 726 | 25.00% |
NOK240607C00004500 | 2024-05-20 2:45PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 340 | 25.00% |
NOK240614C00004500 | 2024-05-17 9:56AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 279 | 25.00% |
NOK240621C00004500 | 2024-05-20 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 341 | 13,657 | 12.50% |
NOK240628C00004500 | 2024-05-20 1:53PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 395 | 12.50% |
NOK240719C00004500 | 2024-05-20 3:17PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 209 | 5,804 | 12.50% |
NOK240816C00004500 | 2024-05-20 10:24AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 19 | 41 | 12.50% |
NOK241018C00004500 | 2024-05-20 3:42PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 5,337 | 6.25% |
NOK250117C00004500 | 2024-05-17 3:25PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 9,177 | 6.25% |
NOK260116C00004500 | 2024-05-20 2:14PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,267 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240531P00004500 | 2024-05-20 12:57PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
NOK240607P00004500 | 2024-05-17 1:33PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
NOK240614P00004500 | 2024-05-14 11:08AM EDT | 2024-06-14 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
NOK240621P00004500 | 2024-05-14 12:08PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 570 | 568 | 0.00% |
NOK240719P00004500 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 160 | 761 | 0.00% |
NOK241018P00004500 | 2024-05-10 10:31AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 38 | 119 | 0.00% |
NOK250117P00004500 | 2024-05-15 3:34PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,101 | 0.00% |
NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |