Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.425,30 -0,60 (-0,02%) Bitcoin USD
70.307,45 -1.117,67 (-1,56%)
Nokia Oyj (NOK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:4.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00004000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 606 | 4,125 | 50.00% |
| NOK240531C00004000 | 2024-05-21 2:51PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | 0.00 | - | 748 | 1,455 | 45.31% |
| NOK240607C00004000 | 2024-05-21 1:27PM EDT | 2024-06-07 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 12 | 320 | 45.31% |
| NOK240614C00004000 | 2024-05-21 12:14PM EDT | 2024-06-14 | 0.04 | 0.06 | 0.14 | -0.05 | -55.56% | 1 | 950 | 51.56% |
| NOK240621C00004000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.11 | 0.00 | - | 223 | 11,079 | 38.67% |
| NOK240628C00004000 | 2024-05-21 12:08PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.25 | +0.03 | +25.00% | 2 | 359 | 63.28% |
| NOK240719C00004000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 0.16 | 0.16 | 0.17 | 0.00 | - | 178 | 14,780 | 38.28% |
| NOK240816C00004000 | 2024-05-21 1:23PM EDT | 2024-08-16 | 0.18 | 0.05 | 0.21 | 0.00 | - | 58 | 421 | 36.91% |
| NOK241018C00004000 | 2024-05-21 3:45PM EDT | 2024-10-18 | 0.26 | 0.24 | 0.28 | 0.00 | - | 60 | 3,236 | 35.35% |
| NOK250117C00004000 | 2024-05-21 10:03AM EDT | 2025-01-17 | 0.34 | 0.34 | 0.45 | -0.02 | -5.56% | 40 | 12,872 | 41.50% |
| NOK260116C00004000 | 2024-05-21 3:51PM EDT | 2026-01-16 | 0.61 | 0.50 | 0.63 | +0.05 | +8.93% | 41 | 2,355 | 35.35% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00004000 | 2024-05-21 2:06PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.20 | -0.03 | -14.29% | 11 | 402 | 50.00% |
| NOK240531P00004000 | 2024-05-21 1:42PM EDT | 2024-05-31 | 0.22 | 0.18 | 0.22 | -0.01 | -4.35% | 1 | 124 | 45.31% |
| NOK240607P00004000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.30 | 0.00 | 1.08 | 0.00 | - | 37 | 37 | 131.64% |
| NOK240614P00004000 | 2024-05-15 1:58PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.45 | 0.00 | - | - | 780 | 89.06% |
| NOK240621P00004000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 0.23 | 0.20 | 0.39 | +0.02 | +9.52% | 39 | 4,397 | 65.63% |
| NOK240628P00004000 | 2024-05-13 10:19AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.98 | 0.00 | - | 10 | 10 | 79.30% |
| NOK240719P00004000 | 2024-05-20 11:27AM EDT | 2024-07-19 | 0.30 | 0.08 | 1.13 | 0.00 | - | 48 | 3,480 | 82.62% |
| NOK240816P00004000 | 2024-05-21 2:27PM EDT | 2024-08-16 | 0.33 | 0.27 | 0.34 | -0.01 | -2.94% | 72 | 252 | 32.81% |
| NOK241018P00004000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 0.39 | 0.37 | 0.42 | 0.00 | - | 38 | 1,056 | 33.20% |
| NOK250117P00004000 | 2024-05-20 10:30AM EDT | 2025-01-17 | 0.43 | 0.45 | 0.62 | 0.00 | - | 3 | 2,426 | 42.38% |
| NOK260116P00004000 | 2024-05-14 10:16AM EDT | 2026-01-16 | 0.53 | 0.50 | 0.80 | 0.00 | - | 1 | 877 | 35.94% |
© 2024 Yahoo. Todos os direitos reservados.