Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240524C00003500 | 2024-05-21 2:32PM EDT | 2024-05-24 | 0.33 | 0.33 | 0.34 | +0.01 | +3.03% | 7 | 577 | 56.25% |
NOK240531C00003500 | 2024-05-21 1:03PM EDT | 2024-05-31 | 0.34 | 0.31 | 0.39 | -0.04 | -10.53% | 11 | 106 | 68.75% |
NOK240607C00003500 | 2024-05-15 11:02AM EDT | 2024-06-07 | 0.42 | 0.29 | 0.40 | 0.00 | - | 2 | 10 | 57.81% |
NOK240614C00003500 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.57 | 0.03 | 0.60 | 0.00 | - | 1 | 33 | 107.81% |
NOK240621C00003500 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.41 | 0.00 | - | 1 | 4,779 | 46.09% |
NOK240628C00003500 | 2024-05-21 12:02PM EDT | 2024-06-28 | 0.37 | 0.01 | 1.09 | -0.13 | -26.00% | 1 | 4 | 75.00% |
NOK240719C00003500 | 2024-05-17 3:36PM EDT | 2024-07-19 | 0.50 | 0.43 | 0.48 | 0.00 | - | 30 | 6,093 | 47.66% |
NOK240816C00003500 | 2024-05-21 1:21PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.50 | +0.01 | +2.13% | 6 | 2 | 42.38% |
NOK241018C00003500 | 2024-05-21 1:28PM EDT | 2024-10-18 | 0.57 | 0.51 | 0.57 | +0.06 | +11.76% | 1 | 402 | 40.43% |
NOK250117C00003500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.61 | 0.58 | 0.65 | 0.00 | - | 3 | 15,320 | 39.06% |
NOK260116C00003500 | 2024-05-21 12:15PM EDT | 2026-01-16 | 0.83 | 0.73 | 0.95 | +0.06 | +7.79% | 1 | 2,151 | 41.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240524P00003500 | 2024-05-21 1:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 543 | 56.25% |
NOK240531P00003500 | 2024-05-21 11:03AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | 107 | 846 | 46.88% |
NOK240607P00003500 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 247 | 65.23% |
NOK240614P00003500 | 2024-05-14 3:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.75 | 0.00 | - | 149 | 142 | 138.28% |
NOK240621P00003500 | 2024-05-21 9:48AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 44 | 11,517 | 38.28% |
NOK240628P00003500 | 2024-05-16 9:50AM EDT | 2024-06-28 | 0.37 | 0.03 | 0.10 | 0.00 | - | - | 3 | 48.05% |
NOK240719P00003500 | 2024-05-21 1:12PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.11 | 0.00 | - | 6 | 2,289 | 40.63% |
NOK241018P00003500 | 2024-05-21 1:07PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.16 | -0.01 | -6.25% | 10 | 1,366 | 31.64% |
NOK250117P00003500 | 2024-05-15 3:31PM EDT | 2025-01-17 | 0.22 | 0.10 | 0.31 | 0.00 | - | 1 | 5,348 | 38.67% |
NOK260116P00003500 | 2024-05-13 1:19PM EDT | 2026-01-16 | 0.41 | 0.38 | 0.39 | 0.00 | - | 20 | 3,274 | 28.91% |