Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240524C00003000 | 2024-05-16 3:00PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
NOK240531C00003000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 0.00% |
NOK240614C00003000 | 2024-05-14 12:13PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NOK240621C00003000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
NOK240719C00003000 | 2024-05-14 12:02PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 0.00% |
NOK240816C00003000 | 2024-05-20 1:16PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOK241018C00003000 | 2024-05-16 3:53PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
NOK250117C00003000 | 2024-05-17 2:30PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 11,097 | 0.00% |
NOK260116C00003000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 3,755 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240524P00003000 | 2024-05-14 9:41AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 50.00% |
NOK240531P00003000 | 2024-05-20 12:26PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 50.00% |
NOK240614P00003000 | 2024-05-14 11:20AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NOK240621P00003000 | 2024-05-15 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 5,730 | 25.00% |
NOK240719P00003000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 4,534 | 12.50% |
NOK241018P00003000 | 2024-05-20 12:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,589 | 12.50% |
NOK250117P00003000 | 2024-05-09 9:31AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 5,350 | 6.25% |
NOK260116P00003000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,194 | 6.25% |