Mercado abrirá em 5 h 26 min
BOVESPA
122.331,39 -305,57 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.604,05 +91,14 (+0,17%) PETROLEO CRU
81,27 +0,44 (+0,54%) OURO
2.326,30 -4,50 (-0,19%) Bitcoin USD
61.535,21 +759,20 (+1,25%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719C00078000 | 2023-12-15 10:30AM EDT | 78.00 | 18.90 | 17.30 | 19.50 | 0.00 | - | 1 | 2 | 56.59% |
| NOBL240719C00079000 | 2023-12-04 10:30AM EDT | 79.00 | 14.60 | 16.20 | 18.40 | 0.00 | - | - | 1 | 50.29% |
| NOBL240719C00080000 | 2024-01-02 12:24PM EDT | 80.00 | 17.50 | 15.70 | 18.50 | 0.00 | - | 1 | 1 | 74.56% |
| NOBL240719C00081000 | 2023-12-04 10:30AM EDT | 81.00 | 12.90 | 14.40 | 16.50 | 0.00 | - | - | 1 | 48.73% |
| NOBL240719C00082000 | 2023-12-04 10:30AM EDT | 82.00 | 12.00 | 13.40 | 15.60 | 0.00 | - | - | 1 | 49.02% |
| NOBL240719C00083000 | 2023-12-04 10:30AM EDT | 83.00 | 11.20 | 12.60 | 14.70 | 0.00 | - | - | 1 | 48.83% |
| NOBL240719C00084000 | 2023-12-07 10:32AM EDT | 84.00 | 10.40 | 11.50 | 13.60 | 0.00 | - | 1 | 2 | 43.60% |
| NOBL240719C00085000 | 2023-12-04 10:30AM EDT | 85.00 | 9.40 | 10.90 | 12.80 | 0.00 | - | - | 1 | 45.36% |
| NOBL240719C00086000 | 2023-12-04 10:30AM EDT | 86.00 | 8.50 | 9.90 | 12.10 | 0.00 | - | - | 1 | 48.10% |
| NOBL240719C00087000 | 2024-02-12 11:56AM EDT | 87.00 | 9.89 | 12.80 | 15.30 | 0.00 | - | 1 | 2 | 84.94% |
| NOBL240719C00088000 | 2024-06-24 3:35PM EDT | 88.00 | 10.35 | 8.40 | 9.90 | 0.00 | - | 3 | 0 | 38.53% |
| NOBL240719C00090000 | 2024-06-25 12:49PM EDT | 90.00 | 6.96 | 6.50 | 7.90 | -3.58 | -33.97% | 3 | 15 | 32.50% |
| NOBL240719C00091000 | 2024-06-25 1:58PM EDT | 91.00 | 5.40 | 5.50 | 6.90 | -4.31 | -44.39% | 14 | 15 | 29.44% |
| NOBL240719C00092000 | 2024-06-25 2:18PM EDT | 92.00 | 4.50 | 4.50 | 5.90 | -3.40 | -43.04% | 3 | 10 | 26.32% |
| NOBL240719C00093000 | 2024-06-25 2:18PM EDT | 93.00 | 4.30 | 3.60 | 5.00 | +0.60 | +16.22% | 7 | 11 | 24.46% |
| NOBL240719C00094000 | 2024-06-25 2:56PM EDT | 94.00 | 3.54 | 2.80 | 4.00 | -2.91 | -45.12% | 5 | 8 | 21.07% |
| NOBL240719C00095000 | 2024-06-25 3:35PM EDT | 95.00 | 2.64 | 2.10 | 2.75 | +0.29 | +12.34% | 2 | 61 | 14.58% |
| NOBL240719C00096000 | 2024-06-20 12:57PM EDT | 96.00 | 2.25 | 1.10 | 2.40 | 0.00 | - | 5 | 22 | 17.93% |
| NOBL240719C00097000 | 2024-06-21 3:32PM EDT | 97.00 | 1.44 | 0.65 | 1.70 | 0.00 | - | 11 | 14 | 16.41% |
| NOBL240719C00098000 | 2024-06-24 3:48PM EDT | 98.00 | 1.52 | 0.50 | 1.00 | 0.00 | - | 8 | 49 | 13.89% |
| NOBL240719C00099000 | 2024-06-21 3:55PM EDT | 99.00 | 0.52 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 10.18% |
| NOBL240719C00100000 | 2024-06-24 12:27PM EDT | 100.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 5 | 56 | 13.72% |
| NOBL240719C00101000 | 2024-06-07 3:30PM EDT | 101.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 12.01% |
| NOBL240719C00102000 | 2024-05-29 9:30AM EDT | 102.00 | 0.10 | 0.00 | 3.40 | 0.00 | - | 1 | 40 | 53.96% |
| NOBL240719C00103000 | 2024-05-20 9:38AM EDT | 103.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 26 | 39.87% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240719P00078000 | 2024-04-05 9:49AM EDT | 78.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 2 | 10 | 73.24% |
| NOBL240719P00079000 | 2024-06-13 12:08PM EDT | 79.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 50.88% |
| NOBL240719P00080000 | 2023-12-27 11:20AM EDT | 80.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 58.94% |
| NOBL240719P00081000 | 2023-12-04 10:30AM EDT | 81.00 | 0.80 | 0.10 | 1.70 | 0.00 | - | - | 2 | 62.31% |
| NOBL240719P00082000 | 2024-06-05 10:15AM EDT | 82.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 40.53% |
| NOBL240719P00083000 | 2023-12-04 10:30AM EDT | 83.00 | 1.10 | 0.10 | 1.85 | 0.00 | - | - | 2 | 57.64% |
| NOBL240719P00084000 | 2023-12-04 10:30AM EDT | 84.00 | 1.20 | 0.10 | 2.00 | 0.00 | - | - | 2 | 55.91% |
| NOBL240719P00086000 | 2024-01-19 10:36AM EDT | 86.00 | 1.61 | 0.15 | 1.10 | 0.00 | - | 1 | 66 | 50.49% |
| NOBL240719P00087000 | 2023-12-04 10:30AM EDT | 87.00 | 1.65 | 0.20 | 2.25 | 0.00 | - | - | 2 | 63.92% |
| NOBL240719P00088000 | 2023-12-04 10:30AM EDT | 88.00 | 1.90 | 0.30 | 2.45 | 0.00 | - | - | 1 | 62.77% |
| NOBL240719P00089000 | 2023-12-04 10:30AM EDT | 89.00 | 2.15 | 0.50 | 2.60 | 0.00 | - | - | 1 | 60.82% |
| NOBL240719P00090000 | 2024-05-13 12:37PM EDT | 90.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 36.91% |
| NOBL240719P00092000 | 2024-05-03 9:47AM EDT | 92.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 26.91% |
| NOBL240719P00094000 | 2024-05-01 10:46AM EDT | 94.00 | 1.90 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 22.78% |
| NOBL240719P00095000 | 2024-06-14 9:50AM EDT | 95.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 21.91% |
| NOBL240719P00096000 | 2024-06-12 3:32PM EDT | 96.00 | 0.70 | 0.15 | 1.45 | 0.00 | - | 1 | 3 | 19.92% |
| NOBL240719P00097000 | 2024-06-21 1:34PM EDT | 97.00 | 0.75 | 0.45 | 1.75 | 0.00 | - | 3 | 10 | 18.32% |
| NOBL240719P00098000 | 2024-06-24 11:48AM EDT | 98.00 | 0.78 | 0.85 | 2.45 | 0.00 | - | 4 | 3 | 19.95% |
| NOBL240719P00102000 | 2023-12-20 4:59PM EDT | 102.00 | 8.80 | 6.50 | 9.60 | 0.00 | - | - | 0 | 51.76% |
© 2024 Yahoo. Todos os direitos reservados.