Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510C00002000 | 2024-05-06 2:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 422 | 475.00% |
NKLA240517C00002000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,518 | 312.50% |
NKLA240524C00002000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 81 | 300.00% |
NKLA240607C00002000 | 2024-05-06 10:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 2 | 212.50% |
NKLA240621C00002000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 5 | 29 | 203.13% |
NKLA240719C00002000 | 2024-05-06 3:41PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 183 | 21,558 | 178.13% |
NKLA241018C00002000 | 2024-05-06 12:34PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.06 | 0.00 | - | 13 | 1,146 | 140.63% |
NKLA250117C00002000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 0.08 | 0.09 | 0.12 | -0.04 | -33.33% | 671 | 273,053 | 140.63% |
NKLA260116C00002000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 0.17 | 0.17 | 0.20 | -0.04 | -19.05% | 14 | 6,335 | 114.84% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510P00002000 | 2024-05-06 3:04PM EDT | 2024-05-10 | 1.54 | 1.13 | 1.54 | +0.16 | +11.59% | 1 | 11 | 1,256.25% |
NKLA240517P00002000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 1.38 | 0.83 | 1.57 | 0.00 | - | 2 | 439 | 875.00% |
NKLA240524P00002000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 1.35 | 1.19 | 1.66 | 0.00 | - | - | 10 | 431.25% |
NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2024-05-31 | 1.40 | 1.09 | 2.71 | 0.00 | - | 1 | 1 | 1,262.50% |
NKLA240621P00002000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.38 | 1.21 | 1.53 | 0.00 | - | 3 | 3 | 168.75% |
NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.40 | 0.97 | 1.52 | 0.00 | - | 25 | 2,999 | 306.25% |
NKLA241018P00002000 | 2024-05-03 1:26PM EDT | 2024-10-18 | 1.40 | 1.02 | 1.96 | 0.00 | - | 4 | 349 | 188.28% |
NKLA250117P00002000 | 2024-05-06 3:14PM EDT | 2025-01-17 | 1.40 | 1.31 | 1.53 | -0.02 | -1.41% | 50 | 43,253 | 114.06% |
NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 1.29 | 1.00 | 2.00 | 0.00 | - | 3 | 2,122 | 100.78% |