Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510C00001500 | 2024-05-06 12:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 2,153 | 375.00% |
NKLA240517C00001500 | 2024-05-06 10:19AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 250 | 5,787 | 300.00% |
NKLA240524C00001500 | 2024-05-06 12:21PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 746 | 237.50% |
NKLA240531C00001500 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 376 | 200.00% |
NKLA240607C00001500 | 2024-05-06 10:56AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 3 | 204 | 212.50% |
NKLA240614C00001500 | 2024-05-06 11:17AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.05 | 0.00 | - | 83 | 100 | 193.75% |
NKLA240621C00001500 | 2024-05-06 12:48PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 185 | 372 | 187.50% |
NKLA240719C00001500 | 2024-05-06 11:06AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 63 | 38,397 | 153.13% |
NKLA241018C00001500 | 2024-05-06 11:47AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 19 | 5,549 | 134.38% |
NKLA250117C00001500 | 2024-05-06 11:38AM EDT | 2025-01-17 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 87 | 83,541 | 121.88% |
NKLA260116C00001500 | 2024-05-06 12:52PM EDT | 2026-01-16 | 0.26 | 0.23 | 0.26 | +0.04 | +18.18% | 12 | 7,111 | 116.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240510P00001500 | 2024-05-06 10:33AM EDT | 2024-05-10 | 0.86 | 0.76 | 0.96 | -0.01 | -1.15% | 1 | 17 | 518.75% |
NKLA240517P00001500 | 2024-05-06 12:40PM EDT | 2024-05-17 | 0.94 | 0.76 | 0.92 | +0.09 | +10.59% | 4 | 1,392 | 225.00% |
NKLA240524P00001500 | 2024-05-02 3:53PM EDT | 2024-05-24 | 0.85 | 0.76 | 0.93 | 0.00 | - | - | 10 | 212.50% |
NKLA240719P00001500 | 2024-05-06 12:59PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | -0.05 | -5.56% | 1 | 12,117 | 153.13% |
NKLA241018P00001500 | 2024-04-25 11:06AM EDT | 2024-10-18 | 0.95 | 0.84 | 0.99 | 0.00 | - | 298 | 253 | 130.47% |
NKLA250117P00001500 | 2024-05-06 12:21PM EDT | 2025-01-17 | 1.01 | 0.86 | 0.97 | +0.01 | +1.12% | 5 | 9,001 | 104.69% |
NKLA260116P00001500 | 2024-05-03 3:44PM EDT | 2026-01-16 | 1.09 | 0.95 | 1.09 | 0.00 | - | 60 | 1,273 | 99.22% |