Opções de comprapara10 de maio de 2024
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|
NKLA240510C00001000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 11,923 | 9,561 | 406.25% |
NKLA240517C00001000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3,271 | 17,228 | 243.75% |
NKLA240524C00001000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2,003 | 5,384 | 193.75% |
NKLA240531C00001000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1,079 | 2,570 | 181.25% |
NKLA240607C00001000 | 2024-05-06 3:54PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 186 | 828 | 168.75% |
NKLA240614C00001000 | 2024-05-06 2:02PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.12 | -0.01 | -16.67% | 17 | 379 | 207.81% |
NKLA240621C00001000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.06 | 0.00 | - | 554 | 5,690 | 156.25% |
NKLA240719C00001000 | 2024-05-06 3:55PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 314 | 123,715 | 151.56% |
NKLA241018C00001000 | 2024-05-06 3:10PM EDT | 2024-10-18 | 0.15 | 0.16 | 0.17 | 0.00 | - | 460 | 4,066 | 151.56% |
NKLA250117C00001000 | 2024-05-06 3:58PM EDT | 2025-01-17 | 0.19 | 0.17 | 0.21 | -0.01 | -5.00% | 372 | 51,518 | 133.59% |
NKLA260116C00001000 | 2024-05-06 3:50PM EDT | 2026-01-16 | 0.31 | 0.29 | 0.34 | 0.00 | - | 115 | 13,937 | 126.17% |
Opções de vendapara10 de maio de 2024