Mercado fechará em 20 mins
BOVESPA
128.519,60 +10,93 (+0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.312,67 +177,41 (+0,31%) PETROLEO CRU
78,54 +0,43 (+0,55%) OURO
2.334,00 +25,40 (+1,10%) Bitcoin USD
62.908,68 -1.045,85 (-1,64%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:40PM EDT. Mercado aberto.
Preço de exercício:0.50
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00000500 | 2024-05-06 3:24PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.17 | 0.00 | - | 1,300 | 1,267 | 212.50% |
| NKLA240517C00000500 | 2024-05-06 3:21PM EDT | 2024-05-17 | 0.16 | 0.16 | 0.19 | -0.01 | -5.88% | 545 | 3,322 | 187.50% |
| NKLA240524C00000500 | 2024-05-06 2:31PM EDT | 2024-05-24 | 0.14 | 0.14 | 0.21 | -0.05 | -26.32% | 224 | 425 | 150.00% |
| NKLA240531C00000500 | 2024-05-06 2:27PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.25 | +0.02 | +11.11% | 48 | 159 | 190.63% |
| NKLA240607C00000500 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.21 | 0.10 | 0.21 | +0.03 | +16.67% | 210 | 162 | 68.75% |
| NKLA240614C00000500 | 2024-05-06 10:28AM EDT | 2024-06-14 | 0.21 | 0.10 | 0.29 | 0.00 | - | 7 | 7 | 137.50% |
| NKLA240621C00000500 | 2024-05-06 3:08PM EDT | 2024-06-21 | 0.22 | 0.18 | 0.26 | +0.03 | +15.79% | 426 | 881 | 162.50% |
| NKLA240719C00000500 | 2024-05-06 3:21PM EDT | 2024-07-19 | 0.29 | 0.20 | 0.26 | +0.07 | +31.82% | 25 | 4,694 | 140.63% |
| NKLA241018C00000500 | 2024-05-06 3:19PM EDT | 2024-10-18 | 0.28 | 0.27 | 0.30 | -0.01 | -3.45% | 163 | 913 | 135.94% |
| NKLA250117C00000500 | 2024-05-06 3:20PM EDT | 2025-01-17 | 0.31 | 0.25 | 0.31 | 0.00 | - | 208 | 24,409 | 106.25% |
| NKLA260116C00000500 | 2024-05-06 3:06PM EDT | 2026-01-16 | 0.42 | 0.39 | 0.44 | +0.01 | +2.44% | 58 | 20,462 | 125.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00000500 | 2024-05-06 3:22PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | - | 1,867 | 3,185 | 237.50% |
| NKLA240517P00000500 | 2024-05-06 3:20PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.04 | +0.01 | +100.00% | 890 | 5,696 | 206.25% |
| NKLA240524P00000500 | 2024-05-06 3:22PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 291 | 1,441 | 150.00% |
| NKLA240531P00000500 | 2024-05-06 3:05PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 43 | 1,280 | 150.00% |
| NKLA240607P00000500 | 2024-05-03 1:32PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 11 | 395 | 134.38% |
| NKLA240621P00000500 | 2024-05-02 3:18PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | 0.00 | - | 32 | 21,444 | 140.63% |
| NKLA240719P00000500 | 2024-05-06 3:12PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 9,125 | 10,254 | 146.88% |
| NKLA241018P00000500 | 2024-05-06 3:16PM EDT | 2024-10-18 | 0.18 | 0.14 | 0.18 | 0.00 | - | 9,025 | 24,962 | 154.69% |
| NKLA250117P00000500 | 2024-05-06 12:32PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.17 | 0.00 | - | 10 | 42,441 | 127.34% |
| NKLA260116P00000500 | 2024-05-06 2:15PM EDT | 2026-01-16 | 0.26 | 0.22 | 0.29 | 0.00 | - | 8 | 4,311 | 120.31% |
© 2024 Yahoo. Todos os direitos reservados.