Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240607C00000500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 873 | 2,421 | 112.50% |
NKLA240614C00000500 | 2024-05-31 3:31PM EDT | 2024-06-14 | 0.04 | 0.04 | 0.08 | -0.03 | -42.86% | 276 | 887 | 143.75% |
NKLA240621C00000500 | 2024-05-31 2:09PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 1,603 | 7,531 | 137.50% |
NKLA240628C00000500 | 2024-05-31 1:34PM EDT | 2024-06-28 | 0.08 | 0.01 | 0.10 | -0.01 | -11.11% | 46 | 2,606 | 87.50% |
NKLA240705C00000500 | 2024-05-31 2:04PM EDT | 2024-07-05 | 0.10 | 0.08 | 0.15 | +0.01 | +11.11% | 31 | 34 | 178.13% |
NKLA240719C00000500 | 2024-05-31 2:30PM EDT | 2024-07-19 | 0.11 | 0.10 | 0.11 | 0.00 | - | 95 | 7,846 | 137.50% |
NKLA241018C00000500 | 2024-05-31 9:30AM EDT | 2024-10-18 | 0.19 | 0.16 | 0.19 | +0.01 | +5.56% | 56 | 2,161 | 140.63% |
NKLA250117C00000500 | 2024-05-31 3:46PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.22 | -0.01 | -4.55% | 198 | 27,105 | 137.50% |
NKLA260116C00000500 | 2024-05-31 3:39PM EDT | 2026-01-16 | 0.33 | 0.32 | 0.33 | -0.04 | -10.81% | 211 | 23,086 | 140.63% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKLA240607P00000500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 757 | 2,805 | 75.00% |
NKLA240614P00000500 | 2024-05-31 3:14PM EDT | 2024-06-14 | 0.03 | 0.03 | 0.04 | 0.00 | - | 62 | 4,374 | 106.25% |
NKLA240621P00000500 | 2024-05-31 3:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 35 | 24,327 | 131.25% |
NKLA240628P00000500 | 2024-05-30 12:51PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 1,243 | 84.38% |
NKLA240705P00000500 | 2024-05-29 10:44AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 131.25% |
NKLA240719P00000500 | 2024-05-31 1:41PM EDT | 2024-07-19 | 0.10 | 0.09 | 0.10 | +0.02 | +25.00% | 14 | 39,179 | 140.63% |
NKLA241018P00000500 | 2024-05-30 9:40AM EDT | 2024-10-18 | 0.16 | 0.16 | 0.18 | 0.00 | - | 10 | 51,229 | 146.88% |
NKLA250117P00000500 | 2024-05-31 3:42PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.21 | +0.01 | +5.26% | 3 | 42,985 | 128.13% |
NKLA260116P00000500 | 2024-05-31 10:48AM EDT | 2026-01-16 | 0.28 | 0.26 | 0.29 | -0.01 | -3.45% | 11 | 4,722 | 120.31% |