Mercado fechará em 2 h 55 min
BOVESPA
127.435,95 -314,97 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.772,76 -620,52 (-1,08%) PETROLEO CRU
78,90 -0,90 (-1,13%) OURO
2.426,90 -11,60 (-0,48%) Bitcoin USD
69.684,15 +1.524,35 (+2,24%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:05PM EDT. Mercado aberto.
Preço de exercício:95.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00095000 | 2024-05-21 12:23PM EDT | 2024-05-24 | 0.08 | 0.09 | 0.10 | -0.02 | -20.00% | 178 | 1,335 | 22.27% |
| NKE240531C00095000 | 2024-05-21 12:30PM EDT | 2024-05-31 | 0.34 | 0.33 | 0.36 | +0.03 | +9.68% | 188 | 806 | 20.36% |
| NKE240607C00095000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.58 | 0.55 | 0.60 | +0.08 | +16.00% | 80 | 396 | 19.83% |
| NKE240614C00095000 | 2024-05-21 12:43PM EDT | 2024-06-14 | 0.85 | 0.84 | 0.89 | +0.18 | +26.87% | 43 | 64 | 20.41% |
| NKE240621C00095000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 1.12 | 1.10 | 1.14 | +0.08 | +7.69% | 527 | 10,531 | 20.66% |
| NKE240628C00095000 | 2024-05-21 12:21PM EDT | 2024-06-28 | 2.60 | 2.57 | 2.70 | +0.07 | +2.77% | 40 | 133 | 32.45% |
| NKE240719C00095000 | 2024-05-21 12:30PM EDT | 2024-07-19 | 3.22 | 3.20 | 3.30 | +0.12 | +3.87% | 127 | 4,525 | 30.26% |
| NKE240920C00095000 | 2024-05-21 12:08PM EDT | 2024-09-20 | 4.64 | 4.65 | 4.80 | +0.19 | +4.27% | 262 | 2,597 | 28.24% |
| NKE241018C00095000 | 2024-05-21 11:23AM EDT | 2024-10-18 | 6.17 | 6.00 | 6.15 | +0.41 | +7.12% | 4 | 1,008 | 31.21% |
| NKE241220C00095000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 7.70 | 7.60 | 7.75 | +0.40 | +5.48% | 2 | 1,443 | 31.90% |
| NKE250117C00095000 | 2024-05-21 11:53AM EDT | 2025-01-17 | 8.40 | 8.20 | 8.35 | +0.45 | +5.66% | 6 | 6,059 | 32.00% |
| NKE250321C00095000 | 2024-05-16 2:46PM EDT | 2025-03-21 | 9.70 | 9.40 | 9.60 | 0.00 | - | 1 | 1,070 | 32.22% |
| NKE250620C00095000 | 2024-05-20 3:59PM EDT | 2025-06-20 | 10.90 | 11.00 | 11.20 | 0.00 | - | 15 | 484 | 32.46% |
| NKE251219C00095000 | 2024-05-20 11:44AM EDT | 2025-12-19 | 14.00 | 14.05 | 15.30 | 0.00 | - | 3 | 34 | 35.79% |
| NKE260116C00095000 | 2024-05-20 2:18PM EDT | 2026-01-16 | 14.60 | 14.60 | 14.90 | +0.50 | +3.55% | 1 | 407 | 34.10% |
| NKE261218C00095000 | 2024-05-21 11:27AM EDT | 2026-12-18 | 19.06 | 16.80 | 19.80 | -0.36 | -1.85% | 2 | 61 | 35.80% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00095000 | 2024-05-21 12:06PM EDT | 2024-05-24 | 2.97 | 2.74 | 3.10 | -0.63 | -17.50% | 12 | 191 | 30.18% |
| NKE240531P00095000 | 2024-05-20 3:11PM EDT | 2024-05-31 | 3.73 | 3.05 | 3.15 | 0.00 | - | 32 | 152 | 19.39% |
| NKE240607P00095000 | 2024-05-21 11:33AM EDT | 2024-06-07 | 3.23 | 3.50 | 3.70 | -0.94 | -22.54% | 1 | 26 | 23.73% |
| NKE240614P00095000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 4.03 | 3.75 | 3.90 | 0.00 | - | 1 | 18 | 22.51% |
| NKE240621P00095000 | 2024-05-21 11:24AM EDT | 2024-06-21 | 3.75 | 3.95 | 4.05 | -0.70 | -15.73% | 26 | 8,927 | 21.44% |
| NKE240628P00095000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 5.16 | 5.25 | 5.40 | 0.00 | - | 1 | 5 | 31.30% |
| NKE240719P00095000 | 2024-05-21 10:47AM EDT | 2024-07-19 | 5.65 | 5.65 | 5.80 | -0.40 | -6.61% | 9 | 3,814 | 27.98% |
| NKE240920P00095000 | 2024-05-21 11:16AM EDT | 2024-09-20 | 7.03 | 6.60 | 6.75 | -0.32 | -4.35% | 6 | 2,678 | 24.07% |
| NKE241018P00095000 | 2024-05-21 11:53AM EDT | 2024-10-18 | 7.65 | 7.60 | 7.75 | -0.30 | -3.77% | 132 | 1,873 | 25.99% |
| NKE241220P00095000 | 2024-05-02 3:31PM EDT | 2024-12-20 | 8.86 | 8.65 | 8.90 | 0.00 | - | 24 | 1,760 | 25.93% |
| NKE250117P00095000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 9.24 | 9.00 | 9.25 | 0.00 | - | 1 | 3,813 | 25.56% |
| NKE250321P00095000 | 2024-05-10 10:32AM EDT | 2025-03-21 | 10.00 | 9.70 | 10.20 | 0.00 | - | 1 | 364 | 25.59% |
| NKE250620P00095000 | 2024-05-20 10:56AM EDT | 2025-06-20 | 10.82 | 10.15 | 10.90 | 0.00 | - | 11 | 6,608 | 24.29% |
| NKE251219P00095000 | 2024-05-03 10:25AM EDT | 2025-12-19 | 12.50 | 12.55 | 12.90 | 0.00 | - | 1 | 223 | 24.44% |
| NKE260116P00095000 | 2024-05-10 2:14PM EDT | 2026-01-16 | 13.25 | 12.80 | 13.05 | 0.00 | - | 3 | 1,392 | 24.19% |
| NKE261218P00095000 | 2024-05-08 10:48AM EDT | 2026-12-18 | 14.25 | 13.85 | 15.20 | 0.00 | - | 5 | 225 | 23.06% |
© 2024 Yahoo. Todos os direitos reservados.