Mercado fechará em 6 h 33 min
BOVESPA
128.271,87 +520,95 (+0,41%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 0,00 (0,00%) PETROLEO CRU
78,60 -1,20 (-1,50%) OURO
2.432,10 -6,40 (-0,26%) Bitcoin USD
70.956,57 +3.908,59 (+5,83%)
NIKE, Inc. (NKE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:90.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00090000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 86 | 237 | 0.00% |
| NKE240531C00090000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 56 | 0.00% |
| NKE240607C00090000 | 2024-05-20 1:19PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 272 | 0.00% |
| NKE240614C00090000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| NKE240621C00090000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 56 | 2,551 | 0.00% |
| NKE240628C00090000 | 2024-05-20 2:15PM EDT | 2024-06-28 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| NKE240719C00090000 | 2024-05-20 3:59PM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 239 | 812 | 0.00% |
| NKE240920C00090000 | 2024-05-20 3:04PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 296 | 781 | 0.00% |
| NKE241018C00090000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 8.17 | 0.00 | 0.00 | 0.00 | - | 110 | 2,453 | 0.00% |
| NKE241220C00090000 | 2024-05-20 10:21AM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 182 | 0.00% |
| NKE250117C00090000 | 2024-05-20 3:38PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 15 | 2,670 | 0.00% |
| NKE250321C00090000 | 2024-05-20 1:57PM EDT | 2025-03-21 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| NKE250620C00090000 | 2024-05-20 3:06PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.00% |
| NKE251219C00090000 | 2024-05-20 10:12AM EDT | 2025-12-19 | 17.09 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| NKE260116C00090000 | 2024-05-20 2:35PM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 18 | 461 | 0.00% |
| NKE261218C00090000 | 2024-05-20 11:59AM EDT | 2026-12-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00090000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 824 | 2,736 | 6.25% |
| NKE240531P00090000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 135 | 1,014 | 3.13% |
| NKE240607P00090000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 41 | 741 | 3.13% |
| NKE240614P00090000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 1.37 | 0.00 | 0.00 | 0.00 | - | 89 | 188 | 1.56% |
| NKE240621P00090000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2,030 | 13,247 | 1.56% |
| NKE240628P00090000 | 2024-05-20 2:47PM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 21 | 661 | 1.56% |
| NKE240719P00090000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 735 | 6,885 | 1.56% |
| NKE240920P00090000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 3,513 | 0.78% |
| NKE241018P00090000 | 2024-05-20 2:15PM EDT | 2024-10-18 | 5.66 | 0.00 | 0.00 | 0.00 | - | 18 | 5,696 | 0.78% |
| NKE241220P00090000 | 2024-05-20 2:20PM EDT | 2024-12-20 | 6.77 | 0.00 | 0.00 | 0.00 | - | 106 | 1,680 | 0.78% |
| NKE250117P00090000 | 2024-05-20 2:18PM EDT | 2025-01-17 | 7.12 | 0.00 | 0.00 | 0.00 | - | 4 | 15,454 | 0.78% |
| NKE250321P00090000 | 2024-05-14 10:31AM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.78% |
| NKE250620P00090000 | 2024-05-20 2:21PM EDT | 2025-06-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,081 | 0.39% |
| NKE251219P00090000 | 2024-05-17 12:14PM EDT | 2025-12-19 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 1,311 | 0.39% |
| NKE260116P00090000 | 2024-05-20 3:18PM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4,878 | 0.39% |
| NKE261218P00090000 | 2024-05-20 1:49PM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 601 | 0.39% |
© 2024 Yahoo. Todos os direitos reservados.