Mercado fechará em 4 h 44 min
BOVESPA
127.605,35 -145,57 (-0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.695,60 -697,68 (-1,22%) PETROLEO CRU
79,35 -0,45 (-0,56%) OURO
2.437,60 -0,90 (-0,04%) Bitcoin USD
70.205,55 +3.123,56 (+4,66%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:16AM EDT. Mercado aberto.
Preço de exercício:85.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00085000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 7.00 | 6.30 | 8.90 | +0.95 | +15.70% | 6 | 31 | 68.16% |
| NKE240607C00085000 | 2024-05-21 9:47AM EDT | 2024-06-07 | 6.75 | 5.85 | 8.35 | +0.30 | +4.65% | 1 | 16 | 46.97% |
| NKE240614C00085000 | 2024-05-10 3:05PM EDT | 2024-06-14 | 6.80 | 7.10 | 7.45 | 0.00 | - | - | 24 | 23.83% |
| NKE240621C00085000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 6.85 | 6.40 | 7.55 | 0.00 | - | 23 | 276 | 23.15% |
| NKE240628C00085000 | 2024-05-20 10:49AM EDT | 2024-06-28 | 8.50 | 8.20 | 8.45 | 0.00 | - | 6 | 11 | 33.06% |
| NKE240719C00085000 | 2024-05-21 10:19AM EDT | 2024-07-19 | 8.79 | 8.85 | 9.10 | -0.36 | -3.93% | 5 | 134 | 32.40% |
| NKE240920C00085000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 10.30 | 10.25 | 10.45 | +0.40 | +4.04% | 5 | 570 | 30.24% |
| NKE241018C00085000 | 2024-05-20 2:37PM EDT | 2024-10-18 | 11.00 | 11.40 | 11.70 | 0.00 | - | 107 | 233 | 33.33% |
| NKE241220C00085000 | 2024-05-15 3:50PM EDT | 2024-12-20 | 12.90 | 12.90 | 13.20 | 0.00 | - | 5 | 116 | 33.92% |
| NKE250117C00085000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 13.35 | 13.15 | 13.85 | 0.00 | - | 40 | 213 | 34.28% |
| NKE250321C00085000 | 2024-05-20 9:58AM EDT | 2025-03-21 | 15.25 | 14.65 | 14.95 | 0.00 | - | 1 | 22 | 34.11% |
| NKE250620C00085000 | 2024-05-17 10:03AM EDT | 2025-06-20 | 16.32 | 16.05 | 16.55 | 0.00 | - | 1 | 190 | 34.48% |
| NKE251219C00085000 | 2024-05-15 12:30PM EDT | 2025-12-19 | 18.95 | 19.10 | 21.00 | 0.00 | - | 6 | 24 | 38.97% |
| NKE260116C00085000 | 2024-05-07 10:08AM EDT | 2026-01-16 | 20.45 | 19.65 | 21.00 | 0.00 | - | 1 | 35 | 38.06% |
| NKE261218C00085000 | 2024-05-20 1:43PM EDT | 2026-12-18 | 22.70 | 21.05 | 25.75 | 0.00 | - | 31 | 36 | 39.33% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00085000 | 2024-05-20 11:12AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.07 | +0.05 | +250.00% | 1 | 2,495 | 44.92% |
| NKE240531P00085000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | 0.00 | - | 14 | 209 | 27.74% |
| NKE240607P00085000 | 2024-05-20 3:36PM EDT | 2024-06-07 | 0.19 | 0.12 | 0.16 | 0.00 | - | 58 | 103 | 25.15% |
| NKE240614P00085000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 0.32 | 0.20 | 0.29 | 0.00 | - | 169 | 269 | 24.81% |
| NKE240621P00085000 | 2024-05-21 10:55AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.33 | -0.08 | -21.05% | 4 | 11,241 | 22.75% |
| NKE240628P00085000 | 2024-05-21 10:41AM EDT | 2024-06-28 | 1.17 | 1.13 | 1.21 | -0.16 | -12.03% | 5 | 236 | 32.62% |
| NKE240719P00085000 | 2024-05-21 10:02AM EDT | 2024-07-19 | 1.50 | 1.49 | 1.52 | -0.14 | -8.54% | 44 | 7,544 | 29.11% |
| NKE240920P00085000 | 2024-05-20 3:30PM EDT | 2024-09-20 | 2.49 | 2.41 | 2.44 | -0.06 | -2.35% | 11 | 8,910 | 25.76% |
| NKE241018P00085000 | 2024-05-21 10:15AM EDT | 2024-10-18 | 3.46 | 3.30 | 3.40 | -0.20 | -5.46% | 12 | 5,183 | 28.05% |
| NKE241220P00085000 | 2024-05-20 2:20PM EDT | 2024-12-20 | 4.77 | 4.30 | 4.45 | 0.00 | - | 125 | 4,385 | 27.81% |
| NKE250117P00085000 | 2024-05-20 2:10PM EDT | 2025-01-17 | 5.08 | 4.65 | 4.90 | 0.00 | - | 5 | 8,443 | 27.84% |
| NKE250321P00085000 | 2024-05-20 11:41AM EDT | 2025-03-21 | 5.60 | 4.95 | 5.50 | 0.00 | - | 217 | 1,363 | 26.79% |
| NKE250620P00085000 | 2024-05-20 1:26PM EDT | 2025-06-20 | 6.65 | 6.25 | 6.35 | 0.00 | - | 25 | 2,356 | 25.96% |
| NKE251219P00085000 | 2024-05-14 11:44AM EDT | 2025-12-19 | 7.88 | 8.05 | 8.30 | 0.00 | - | 5 | 226 | 26.10% |
| NKE260116P00085000 | 2024-05-16 12:55PM EDT | 2026-01-16 | 8.45 | 8.35 | 8.70 | 0.00 | - | 27 | 1,838 | 26.41% |
| NKE261218P00085000 | 2024-05-20 11:09AM EDT | 2026-12-18 | 10.50 | 8.95 | 12.85 | 0.00 | - | 100 | 136 | 28.82% |
© 2024 Yahoo. Todos os direitos reservados.