Mercado fechará em 5 h 49 min
BOVESPA
127.871,33 +120,41 (+0,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.869,50 -523,78 (-0,91%) PETROLEO CRU
78,81 -0,99 (-1,24%) OURO
2.430,30 -8,20 (-0,34%) Bitcoin USD
70.711,83 +3.651,66 (+5,45%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:11AM EDT. Mercado aberto.
Preço de exercício:75.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240614C00075000 | 2024-05-07 2:08PM EDT | 2024-06-14 | 18.80 | 15.65 | 17.95 | 0.00 | - | - | 2 | 71.14% |
| NKE240621C00075000 | 2024-05-14 9:36AM EDT | 2024-06-21 | 19.20 | 16.00 | 17.50 | 0.00 | - | 1 | 28 | 53.66% |
| NKE240719C00075000 | 2024-05-20 3:09PM EDT | 2024-07-19 | 17.10 | 16.50 | 17.80 | 0.00 | - | 2 | 82 | 43.82% |
| NKE240920C00075000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 19.24 | 17.60 | 18.65 | 0.00 | - | 5 | 58 | 38.09% |
| NKE241018C00075000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 19.80 | 18.45 | 19.25 | 0.00 | - | 1 | 116 | 38.50% |
| NKE241220C00075000 | 2024-05-20 11:57AM EDT | 2024-12-20 | 19.78 | 20.10 | 20.35 | 0.00 | - | 4 | 58 | 38.16% |
| NKE250117C00075000 | 2024-05-16 3:36PM EDT | 2025-01-17 | 20.85 | 20.60 | 20.85 | 0.00 | - | 6 | 122 | 38.23% |
| NKE250321C00075000 | 2024-05-14 2:09PM EDT | 2025-03-21 | 22.70 | 21.40 | 21.75 | 0.00 | - | 8 | 47 | 37.70% |
| NKE250620C00075000 | 2024-05-20 3:43PM EDT | 2025-06-20 | 22.60 | 22.60 | 23.30 | 0.00 | - | 1 | 92 | 38.39% |
| NKE251219C00075000 | 2024-05-01 9:43AM EDT | 2025-12-19 | 24.65 | 25.10 | 26.15 | 0.00 | - | 5 | 22 | 39.55% |
| NKE260116C00075000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 26.30 | 24.85 | 26.65 | 0.00 | - | 1 | 55 | 39.94% |
| NKE261218C00075000 | 2024-04-30 3:32PM EDT | 2026-12-18 | 30.00 | 26.85 | 31.50 | 0.00 | - | 3 | 21 | 42.14% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00075000 | 2024-05-17 12:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 582 | 50.00% |
| NKE240531P00075000 | 2024-05-20 2:02PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.06 | 0.00 | - | 10 | 110 | 52.73% |
| NKE240607P00075000 | 2024-05-16 11:54AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.75 | 0.00 | - | 6 | 6 | 63.18% |
| NKE240621P00075000 | 2024-05-20 11:37AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | 0.00 | - | 31 | 6,075 | 33.40% |
| NKE240628P00075000 | 2024-05-20 3:04PM EDT | 2024-06-28 | 0.23 | 0.09 | 0.35 | 0.00 | - | 26 | 84 | 41.99% |
| NKE240719P00075000 | 2024-05-20 1:36PM EDT | 2024-07-19 | 0.35 | 0.26 | 0.34 | 0.00 | - | 36 | 2,318 | 33.64% |
| NKE240920P00075000 | 2024-05-20 2:12PM EDT | 2024-09-20 | 0.80 | 0.68 | 0.71 | 0.00 | - | 5 | 9,512 | 28.30% |
| NKE241018P00075000 | 2024-05-17 9:33AM EDT | 2024-10-18 | 1.34 | 1.18 | 1.26 | 0.00 | - | 1 | 1,704 | 30.45% |
| NKE241220P00075000 | 2024-05-16 10:16AM EDT | 2024-12-20 | 1.93 | 1.68 | 2.09 | 0.00 | - | 3 | 2,458 | 30.73% |
| NKE250117P00075000 | 2024-05-20 1:36PM EDT | 2025-01-17 | 2.30 | 1.96 | 2.30 | 0.00 | - | 30 | 4,719 | 30.02% |
| NKE250321P00075000 | 2024-05-06 12:16PM EDT | 2025-03-21 | 2.67 | 2.57 | 2.79 | 0.00 | - | 2 | 1,682 | 28.98% |
| NKE250620P00075000 | 2024-05-13 12:29PM EDT | 2025-06-20 | 3.58 | 3.25 | 3.50 | 0.00 | - | 5 | 1,410 | 28.14% |
| NKE251219P00075000 | 2024-05-20 3:05PM EDT | 2025-12-19 | 5.00 | 4.05 | 7.00 | 0.00 | - | 8 | 913 | 33.39% |
| NKE260116P00075000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 5.15 | 5.05 | 5.30 | 0.00 | - | 11 | 3,515 | 27.95% |
| NKE261218P00075000 | 2024-05-20 3:37PM EDT | 2026-12-18 | 6.35 | 6.25 | 7.90 | 0.00 | - | 11 | 185 | 28.09% |
© 2024 Yahoo. Todos os direitos reservados.