Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.426,00 +0,10 (+0,00%) Bitcoin USD
70.129,41 -759,91 (-1,07%)
NIKE, Inc. (NKE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:70.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 20.60 | 23.35 | 0.00 | - | 1 | 1 | 216.21% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 20.70 | 23.55 | 0.00 | - | 20 | 40 | 72.85% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 21.80 | 24.60 | 0.00 | - | 1 | 51 | 68.82% |
| NKE240920C00070000 | 2024-05-10 2:16PM EDT | 2024-09-20 | 22.64 | 21.80 | 25.60 | 0.00 | - | 2 | 63 | 56.31% |
| NKE241018C00070000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 24.00 | 23.90 | 25.30 | 0.00 | - | 1 | 30 | 48.61% |
| NKE241220C00070000 | 2024-05-21 9:41AM EDT | 2024-12-20 | 24.00 | 24.35 | 26.60 | +0.40 | +1.69% | 1 | 7 | 48.36% |
| NKE250117C00070000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 24.49 | 25.30 | 27.00 | 0.00 | - | 15 | 330 | 47.52% |
| NKE250321C00070000 | 2024-05-14 3:20PM EDT | 2025-03-21 | 26.60 | 26.20 | 27.65 | 0.00 | - | 3 | 22 | 45.22% |
| NKE250620C00070000 | 2024-05-15 2:18PM EDT | 2025-06-20 | 26.05 | 27.00 | 29.20 | 0.00 | - | 1 | 51 | 45.48% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 28.35 | 30.50 | 0.00 | - | 1 | 58 | 41.52% |
| NKE260116C00070000 | 2024-05-15 3:49PM EDT | 2026-01-16 | 28.79 | 29.20 | 30.20 | 0.00 | - | 4 | 67 | 39.68% |
| NKE261218C00070000 | 2024-05-14 9:33AM EDT | 2026-12-18 | 34.10 | 30.75 | 35.00 | 0.00 | - | 1 | 32 | 42.71% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00070000 | 2024-05-14 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.38 | 0.00 | - | 9 | 12 | 174.61% |
| NKE240531P00070000 | 2024-05-17 1:50PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 31 | 34 | 77.34% |
| NKE240621P00070000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 993 | 42.58% |
| NKE240628P00070000 | 2024-05-15 3:52PM EDT | 2024-06-28 | 0.13 | 0.03 | 1.35 | 0.00 | - | - | 1 | 64.84% |
| NKE240719P00070000 | 2024-05-21 11:48AM EDT | 2024-07-19 | 0.16 | 0.10 | 0.14 | 0.00 | - | 3 | 487 | 37.31% |
| NKE240920P00070000 | 2024-05-21 2:21PM EDT | 2024-09-20 | 0.36 | 0.31 | 0.39 | -0.07 | -16.28% | 51 | 3,377 | 31.64% |
| NKE241018P00070000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 0.70 | 0.63 | 0.80 | 0.00 | - | 10 | 1,935 | 33.94% |
| NKE241220P00070000 | 2024-05-21 3:12PM EDT | 2024-12-20 | 1.15 | 1.01 | 1.15 | -0.09 | -7.26% | 3 | 3,419 | 31.54% |
| NKE250117P00070000 | 2024-05-21 2:01PM EDT | 2025-01-17 | 1.38 | 1.29 | 1.35 | -0.01 | -0.72% | 45 | 2,598 | 31.14% |
| NKE250321P00070000 | 2024-05-20 2:57PM EDT | 2025-03-21 | 1.83 | 1.27 | 1.80 | 0.00 | - | 8 | 2,841 | 30.45% |
| NKE250620P00070000 | 2024-05-20 10:39AM EDT | 2025-06-20 | 2.50 | 2.21 | 2.45 | 0.00 | - | 100 | 2,323 | 29.83% |
| NKE251219P00070000 | 2024-05-20 11:24AM EDT | 2025-12-19 | 3.70 | 3.30 | 3.80 | 0.00 | - | 5 | 312 | 29.47% |
| NKE260116P00070000 | 2024-05-20 11:40AM EDT | 2026-01-16 | 4.00 | 3.35 | 3.90 | 0.00 | - | 8 | 4,451 | 29.11% |
| NKE261218P00070000 | 2024-05-17 2:12PM EDT | 2026-12-18 | 5.49 | 5.00 | 6.30 | 0.00 | - | 1 | 70 | 29.30% |
© 2024 Yahoo. Todos os direitos reservados.