Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240614C00125000 | 2024-05-16 1:31PM EDT | 2024-06-14 | 0.03 | 0.00 | 2.15 | 0.00 | - | - | 1 | 86.57% |
NKE240621C00125000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 22 | 9,427 | 43.56% |
NKE240719C00125000 | 2024-05-21 3:52PM EDT | 2024-07-19 | 0.08 | 0.07 | 0.12 | 0.00 | - | 3 | 1,185 | 36.04% |
NKE240920C00125000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.28 | 0.16 | 0.28 | +0.10 | +55.56% | 2 | 1,110 | 29.00% |
NKE241018C00125000 | 2024-05-20 11:39AM EDT | 2024-10-18 | 0.45 | 0.49 | 0.53 | 0.00 | - | 176 | 786 | 29.74% |
NKE241220C00125000 | 2024-05-21 11:19AM EDT | 2024-12-20 | 1.00 | 0.92 | 1.10 | +0.10 | +11.11% | 14 | 1,753 | 29.77% |
NKE250117C00125000 | 2024-05-21 12:28PM EDT | 2025-01-17 | 1.23 | 1.26 | 1.38 | +0.11 | +9.82% | 8 | 3,401 | 29.79% |
NKE250321C00125000 | 2024-05-20 9:47AM EDT | 2025-03-21 | 1.86 | 1.83 | 2.10 | 0.00 | - | 1 | 17 | 30.12% |
NKE250620C00125000 | 2024-05-20 10:39AM EDT | 2025-06-20 | 2.82 | 2.82 | 3.55 | 0.00 | - | 10 | 1,089 | 31.75% |
NKE251219C00125000 | 2024-05-03 11:52AM EDT | 2025-12-19 | 4.90 | 4.55 | 7.20 | 0.00 | - | 1 | 1,530 | 35.55% |
NKE260116C00125000 | 2024-05-17 11:11AM EDT | 2026-01-16 | 5.50 | 5.60 | 5.80 | 0.00 | - | 1 | 1,045 | 31.42% |
NKE261218C00125000 | 2024-05-16 10:00AM EDT | 2026-12-18 | 9.05 | 7.50 | 10.65 | 0.00 | - | 2 | 53 | 34.02% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 28.90 | 32.80 | 0.00 | - | 1 | 2 | 66.94% |
NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 28.91% |
NKE240920P00125000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 30.20 | 30.25 | 35.00 | 0.00 | - | 52 | 9 | 52.41% |
NKE241018P00125000 | 2024-05-06 10:02AM EDT | 2024-10-18 | 32.00 | 30.25 | 35.00 | 0.00 | - | 1 | 0 | 47.30% |
NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 32.00 | 35.90 | 0.00 | - | 32 | 11 | 44.01% |
NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 32.00 | 35.95 | 0.00 | - | 2 | 74 | 41.60% |
NKE250321P00125000 | 2024-05-02 9:49AM EDT | 2025-03-21 | 33.68 | 30.50 | 34.70 | 0.00 | - | 4 | 5 | 32.03% |
NKE250620P00125000 | 2024-05-10 9:35AM EDT | 2025-06-20 | 32.50 | 31.85 | 33.05 | 0.00 | - | 1 | 8 | 20.68% |
NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
NKE260116P00125000 | 2024-05-16 1:33PM EDT | 2026-01-16 | 33.60 | 31.75 | 34.50 | 0.00 | - | 3 | 12 | 22.13% |
NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 32.55 | 34.05 | 0.00 | - | 5 | 6 | 16.60% |