Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,20 (-0,25%) OURO
2.425,40 -0,50 (-0,02%) Bitcoin USD
70.138,72 -1.218,43 (-1,71%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00120000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 291 | 96.88% |
| NKE240614C00120000 | 2024-05-16 1:32PM EDT | 2024-06-14 | 0.03 | 0.01 | 1.29 | 0.00 | - | - | 1 | 70.07% |
| NKE240621C00120000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 13 | 5,864 | 39.06% |
| NKE240628C00120000 | 2024-05-17 12:00PM EDT | 2024-06-28 | 0.06 | 0.02 | 2.20 | 0.00 | - | 1 | 1 | 63.97% |
| NKE240719C00120000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.14 | +0.03 | +30.00% | 7 | 1,667 | 32.96% |
| NKE240920C00120000 | 2024-05-21 2:52PM EDT | 2024-09-20 | 0.36 | 0.35 | 0.39 | +0.07 | +24.14% | 10 | 3,515 | 27.71% |
| NKE241018C00120000 | 2024-05-16 11:03AM EDT | 2024-10-18 | 0.82 | 0.76 | 0.96 | 0.00 | - | 1 | 421 | 30.93% |
| NKE241220C00120000 | 2024-05-21 2:40PM EDT | 2024-12-20 | 1.44 | 1.03 | 1.57 | +0.18 | +14.29% | 2 | 714 | 29.90% |
| NKE250117C00120000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 1.64 | 1.61 | 1.90 | +0.06 | +3.80% | 19 | 2,283 | 29.87% |
| NKE250321C00120000 | 2024-05-15 10:57AM EDT | 2025-03-21 | 2.63 | 2.33 | 2.86 | 0.00 | - | 1 | 48 | 30.68% |
| NKE250620C00120000 | 2024-05-21 3:12PM EDT | 2025-06-20 | 3.65 | 3.60 | 3.85 | +0.40 | +12.31% | 10 | 1,404 | 30.24% |
| NKE251219C00120000 | 2024-05-03 3:39PM EDT | 2025-12-19 | 6.00 | 5.25 | 8.30 | 0.00 | - | 1 | 173 | 35.81% |
| NKE260116C00120000 | 2024-05-21 1:10PM EDT | 2026-01-16 | 6.55 | 6.55 | 6.95 | -0.20 | -2.96% | 4 | 726 | 31.93% |
| NKE261218C00120000 | 2024-05-21 3:23PM EDT | 2026-12-18 | 10.26 | 10.10 | 12.35 | -0.02 | -0.19% | 60 | 75 | 35.08% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00120000 | 2024-05-15 12:14PM EDT | 2024-05-24 | 28.20 | 25.90 | 29.25 | 0.00 | - | - | 0 | 177.34% |
| NKE240621P00120000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 29.45 | 26.40 | 28.65 | 0.00 | - | 19 | 11 | 53.66% |
| NKE240719P00120000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 28.32 | 25.60 | 29.80 | 0.00 | - | 1 | 1 | 67.47% |
| NKE240920P00120000 | 2024-05-20 2:15PM EDT | 2024-09-20 | 29.25 | 25.20 | 30.00 | 0.00 | - | 12 | 9 | 48.22% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 26.40 | 27.95 | 0.00 | - | 2 | 122 | 24.57% |
| NKE250117P00120000 | 2024-05-08 11:21AM EDT | 2025-01-17 | 26.90 | 26.95 | 27.85 | 0.00 | - | 1 | 290 | 22.34% |
| NKE250620P00120000 | 2024-03-27 10:02AM EDT | 2025-06-20 | 27.60 | 25.75 | 26.30 | 0.00 | - | 3 | 382 | 0.00% |
| NKE251219P00120000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 29.00 | 28.85 | 30.40 | 0.00 | - | 1 | 45 | 23.35% |
| NKE260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 27.53 | 28.10 | 29.35 | 0.00 | - | 1 | 520 | 19.76% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 29.65 | 31.00 | 0.00 | - | 9 | 12 | 19.59% |
© 2024 Yahoo. Todos os direitos reservados.