Mercado abrirá em 2 h 55 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
79,11 -0,69 (-0,86%) OURO
2.419,60 -18,90 (-0,78%) Bitcoin USD
70.988,09 +4.107,34 (+6,14%)
NIKE, Inc. (NKE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:110.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00110000 | 2024-05-20 10:15AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 50.00% |
| NKE240531C00110000 | 2024-05-20 12:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240607C00110000 | 2024-05-14 9:49AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NKE240614C00110000 | 2024-05-17 10:05AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NKE240621C00110000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| NKE240628C00110000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE240719C00110000 | 2024-05-20 3:02PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| NKE240920C00110000 | 2024-05-20 3:40PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NKE241018C00110000 | 2024-05-20 3:20PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NKE241220C00110000 | 2024-05-20 3:43PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE250117C00110000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NKE250321C00110000 | 2024-05-20 11:41AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250620C00110000 | 2024-05-20 1:36PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE251219C00110000 | 2024-05-16 11:24AM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE260116C00110000 | 2024-05-20 2:08PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NKE261218C00110000 | 2024-05-15 12:30PM EDT | 2026-12-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240531P00110000 | 2024-04-17 3:17PM EDT | 2024-05-31 | 14.40 | 16.85 | 19.20 | 0.00 | - | 14 | 0 | 90.48% |
| NKE240621P00110000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240719P00110000 | 2024-05-02 10:22AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NKE240920P00110000 | 2024-04-24 12:17PM EDT | 2024-09-20 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00110000 | 2024-05-15 12:39PM EDT | 2024-10-18 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00110000 | 2024-05-20 10:01AM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250117P00110000 | 2024-05-20 11:02AM EDT | 2025-01-17 | 19.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE250321P00110000 | 2024-04-10 12:18PM EDT | 2025-03-21 | 21.77 | 20.10 | 21.55 | 0.00 | - | 1 | 2 | 27.00% |
| NKE250620P00110000 | 2024-04-26 2:47PM EDT | 2025-06-20 | 18.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE251219P00110000 | 2024-04-19 10:52AM EDT | 2025-12-19 | 19.37 | 20.40 | 22.20 | 0.00 | - | 1 | 65 | 21.29% |
| NKE260116P00110000 | 2024-04-24 9:50AM EDT | 2026-01-16 | 20.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00110000 | 2024-04-17 9:37AM EDT | 2026-12-18 | 22.34 | 21.50 | 26.00 | 0.00 | - | 3 | 36 | 23.71% |
© 2024 Yahoo. Todos os direitos reservados.