Mercado abrirá em 2 h 34 min
BOVESPA
127.750,92 -399,79 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.393,28 -189,80 (-0,33%) PETROLEO CRU
78,73 -1,07 (-1,34%) OURO
2.420,80 -17,70 (-0,73%) Bitcoin USD
71.165,71 +4.022,19 (+5,99%)
NIKE, Inc. (NKE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:100.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524C00100000 | 2024-05-20 1:45PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NKE240531C00100000 | 2024-05-20 12:53PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NKE240607C00100000 | 2024-05-20 2:15PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NKE240614C00100000 | 2024-05-20 2:15PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NKE240621C00100000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 495 | 0 | 6.25% |
| NKE240628C00100000 | 2024-05-20 3:46PM EDT | 2024-06-28 | 1.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NKE240719C00100000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 6.25% |
| NKE240920C00100000 | 2024-05-20 3:21PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| NKE241018C00100000 | 2024-05-20 2:32PM EDT | 2024-10-18 | 3.82 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NKE241220C00100000 | 2024-05-20 2:36PM EDT | 2024-12-20 | 5.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NKE250117C00100000 | 2024-05-20 3:29PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| NKE250321C00100000 | 2024-05-20 2:43PM EDT | 2025-03-21 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250620C00100000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| NKE251219C00100000 | 2024-05-20 3:58PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE260116C00100000 | 2024-05-20 2:30PM EDT | 2026-01-16 | 12.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NKE261218C00100000 | 2024-05-20 2:18PM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240524P00100000 | 2024-05-09 12:46PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240531P00100000 | 2024-05-20 11:49AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240607P00100000 | 2024-05-20 2:12PM EDT | 2024-06-07 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240614P00100000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240621P00100000 | 2024-05-20 1:37PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240628P00100000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00100000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE240920P00100000 | 2024-05-20 3:03PM EDT | 2024-09-20 | 10.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018P00100000 | 2024-05-17 9:58AM EDT | 2024-10-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00100000 | 2024-05-20 12:38PM EDT | 2024-12-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250117P00100000 | 2024-05-20 1:25PM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NKE250321P00100000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250620P00100000 | 2024-05-08 11:58AM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00100000 | 2024-05-20 2:36PM EDT | 2025-12-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| NKE260116P00100000 | 2024-05-10 3:10PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00100000 | 2024-05-13 11:58AM EDT | 2026-12-18 | 17.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.