Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.25 | 0.00 | - | 5 | 5 |
24.00 | 0.00 | - | 1 | 1 | 70.00 | 0.01 | 0.00 | - | 9 | 12 |
- | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 10 | 582 |
- | - | - | - | - | 77.00 | 0.01 | 0.00 | - | 676 | 649 |
- | - | - | - | - | 78.00 | 0.03 | 0.00 | - | 65 | 9 |
- | - | - | - | - | 79.00 | 0.03 | 0.00 | - | 50 | 117 |
12.60 | 0.00 | - | 2 | 10 | 80.00 | 0.01 | 0.00 | - | 700 | 337 |
11.95 | 0.00 | - | 1 | 1 | 81.00 | 0.02 | 0.00 | - | 1 | 124 |
- | - | - | - | - | 82.00 | 0.20 | +0.19 | +1,900.00% | 24 | 114 |
- | - | - | - | - | 83.00 | 0.02 | 0.00 | - | 4,081 | 3,651 |
7.30 | 0.00 | - | - | 1 | 84.00 | 0.03 | 0.00 | - | 5 | 91 |
7.80 | +1.75 | +28.93% | 21 | 31 | 85.00 | 0.02 | 0.00 | - | 23 | 2,495 |
6.50 | 0.00 | - | 1 | 2 | 86.00 | 0.04 | +0.01 | +33.33% | 2 | 179 |
5.60 | 0.00 | - | 1 | 88 | 87.00 | 0.03 | -0.03 | -50.00% | 99 | 595 |
4.54 | +0.89 | +24.38% | 8 | 19 | 88.00 | 0.04 | -0.06 | -60.00% | 65 | 634 |
3.52 | +1.03 | +41.37% | 11 | 75 | 89.00 | 0.05 | -0.11 | -68.75% | 84 | 933 |
2.65 | +0.60 | +29.27% | 25 | 237 | 90.00 | 0.09 | -0.27 | -75.00% | 325 | 2,736 |
2.07 | +0.72 | +53.33% | 330 | 594 | 91.00 | 0.18 | -0.42 | -70.00% | 585 | 1,710 |
1.22 | +0.37 | +43.53% | 753 | 1,721 | 92.00 | 0.45 | -0.59 | -56.73% | 482 | 1,561 |
0.73 | +0.31 | +73.81% | 6,308 | 1,289 | 93.00 | 0.89 | -1.28 | -58.99% | 562 | 546 |
0.35 | +0.14 | +66.67% | 591 | 1,681 | 94.00 | 1.60 | -1.55 | -49.21% | 68 | 302 |
0.16 | +0.06 | +60.00% | 484 | 1,335 | 95.00 | 2.53 | -1.07 | -29.72% | 36 | 191 |
0.07 | +0.04 | +133.33% | 132 | 700 | 96.00 | 3.90 | -0.07 | -1.76% | 2 | 44 |
0.04 | +0.01 | +33.33% | 18 | 729 | 97.00 | 3.33 | 0.00 | - | 2 | 4 |
0.03 | 0.00 | - | 15 | 167 | 98.00 | 6.22 | 0.00 | - | 1 | 5 |
0.02 | 0.00 | - | 23 | 141 | 99.00 | 6.96 | 0.00 | - | - | 0 |
0.01 | -0.01 | -50.00% | 16 | 1,617 | 100.00 | 7.00 | 0.00 | - | 1 | 3 |
0.02 | 0.00 | - | 64 | 708 | 101.00 | 8.55 | 0.00 | - | 5 | 0 |
0.02 | +0.01 | +100.00% | 20 | 303 | 102.00 | 12.22 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 4 | 118 | 103.00 | 11.35 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 67 | 69 | 104.00 | 9.70 | 0.00 | - | 2 | 0 |
0.02 | +0.01 | +100.00% | 1 | 41 | 105.00 | 13.17 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 26 | 55 | 106.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 136 | 107.00 | 11.33 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 2 | 668 | 110.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 51 | 115.00 | 20.50 | 0.00 | - | 4 | 3 |
0.01 | 0.00 | - | 1 | 291 | 120.00 | 28.20 | 0.00 | - | - | 0 |