Mercado abrirá em 47 mins
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
76,97 -0,02 (-0,03%) OURO
2.348,60 +2,80 (+0,12%) Bitcoin USD
69.139,10 +1.082,42 (+1,59%)
NIKE, Inc. (NKE)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:120.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240607C00120000 | 2024-05-31 2:35PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 65 | 50.00% |
| NKE240614C00120000 | 2024-05-16 1:32PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NKE240621C00120000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,922 | 25.00% |
| NKE240628C00120000 | 2024-05-29 1:22PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 25.00% |
| NKE240719C00120000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 1,697 | 12.50% |
| NKE240920C00120000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 4,913 | 12.50% |
| NKE241018C00120000 | 2024-05-31 2:17PM EDT | 2024-10-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 6.25% |
| NKE241115C00120000 | 2024-05-31 3:52PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NKE241220C00120000 | 2024-05-31 10:43AM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 747 | 6.25% |
| NKE250117C00120000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2,231 | 6.25% |
| NKE250321C00120000 | 2024-05-30 2:27PM EDT | 2025-03-21 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| NKE250620C00120000 | 2024-05-31 11:02AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,408 | 6.25% |
| NKE251219C00120000 | 2024-05-29 2:30PM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 3.13% |
| NKE260116C00120000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 727 | 3.13% |
| NKE261218C00120000 | 2024-05-31 1:00PM EDT | 2026-12-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 44 | 119 | 3.13% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00120000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 19 | 11 | 0.00% |
| NKE240719P00120000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 28.32 | 23.30 | 28.00 | 0.00 | - | 1 | 1 | 74.98% |
| NKE240920P00120000 | 2024-05-20 2:15PM EDT | 2024-09-20 | 29.25 | 0.00 | 0.00 | 0.00 | - | 12 | 9 | 0.00% |
| NKE241018P00120000 | 2024-03-27 10:10AM EDT | 2024-10-18 | 27.30 | 24.75 | 25.85 | 0.00 | - | 1 | 0 | 29.47% |
| NKE241220P00120000 | 2024-04-23 1:04PM EDT | 2024-12-20 | 25.67 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| NKE250117P00120000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 26.04 | 0.00 | 0.00 | 0.00 | - | 10 | 300 | 0.00% |
| NKE250620P00120000 | 2024-05-23 12:09PM EDT | 2025-06-20 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 392 | 0.00% |
| NKE251219P00120000 | 2024-05-30 3:39PM EDT | 2025-12-19 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| NKE260116P00120000 | 2024-04-29 12:29PM EDT | 2026-01-16 | 27.53 | 28.90 | 30.00 | 0.00 | - | 1 | 520 | 26.18% |
| NKE261218P00120000 | 2024-04-04 12:04PM EDT | 2026-12-18 | 31.60 | 29.65 | 31.00 | 0.00 | - | 9 | 12 | 22.80% |
© 2024 Yahoo. Todos os direitos reservados.