Mercado fechado

NEC Corporation (NIPNF)

Other OTC - Other OTC Preço Adiado. Moeda em USD.
Adicionar à lista
41,320,00 (0,00%)
No fechamento: 11:08AM EDT
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USD
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
27 de mai. de 202241,3241,3241,3241,3241,32-
26 de mai. de 202241,3241,3241,3241,3241,32-
25 de mai. de 202241,3241,3241,3241,3241,32-
24 de mai. de 202241,3241,3241,3241,3241,32-
23 de mai. de 202241,3241,3241,3241,3241,32-
20 de mai. de 202241,3241,3241,3241,3241,32-
19 de mai. de 202241,3241,3241,3241,3241,32-
18 de mai. de 202241,3241,3241,3241,3241,32-
17 de mai. de 202240,9041,3240,9041,3241,32400
16 de mai. de 202238,4638,4638,4638,4638,46-
13 de mai. de 202238,4638,4638,4638,4638,46-
12 de mai. de 202238,4638,4638,4638,4638,46-
11 de mai. de 202238,4638,4638,4638,4638,46-
10 de mai. de 202238,4638,4638,4638,4638,46-
09 de mai. de 202238,4638,4638,4638,4638,46-
06 de mai. de 202238,4638,4638,4638,4638,46-
05 de mai. de 202238,4638,4638,4638,4638,46-
04 de mai. de 202238,4638,4638,4638,4638,46-
03 de mai. de 202238,4638,4638,4638,4638,46-
02 de mai. de 202238,4638,4638,4638,4638,46-
29 de abr. de 202238,4638,4638,4638,4638,46-
28 de abr. de 202238,4638,4638,4638,4638,46100
27 de abr. de 202238,4638,4638,4638,4638,46-
26 de abr. de 202238,4638,4638,4638,4638,46-
25 de abr. de 202238,4638,4638,4638,4638,461.800
22 de abr. de 202240,8740,8740,8740,8740,87-
21 de abr. de 202240,8740,8740,8740,8740,87-
20 de abr. de 202240,8740,8740,8740,8740,87-
19 de abr. de 202240,8740,8740,8740,8740,87-
18 de abr. de 202240,8740,8740,8740,8740,87-
14 de abr. de 202240,8740,8740,8740,8740,87-
13 de abr. de 202240,8740,8740,8740,8740,87-
12 de abr. de 202240,8740,8740,8740,8740,87-
11 de abr. de 202240,8740,8740,8740,8740,87-
08 de abr. de 202240,8740,8740,8740,8740,87-
07 de abr. de 202240,8740,8740,8740,8740,87-
06 de abr. de 202240,8740,8740,8740,8740,87100
05 de abr. de 202241,8541,8541,8541,8541,85-
04 de abr. de 202241,8541,8541,8541,8541,85-
01 de abr. de 202241,8541,8541,8541,8541,851.000
31 de mar. de 202242,9042,9042,9042,9042,90500
30 de mar. de 202242,9042,9042,9042,9042,90100
30 de mar. de 20220.407 Dividendo
29 de mar. de 202244,1044,1044,1044,1043,70-
28 de mar. de 202244,1044,1044,1044,1043,70700
25 de mar. de 202244,1044,1044,1044,1043,70-
24 de mar. de 202244,1044,1044,1044,1043,70-
23 de mar. de 202244,1044,1044,1044,1043,70-
22 de mar. de 202244,1044,1044,1044,1043,70-
21 de mar. de 202244,1044,1044,1044,1043,70-
18 de mar. de 202244,1044,1044,1044,1043,701.100
17 de mar. de 202240,8440,8440,8440,8440,46-
16 de mar. de 202240,8440,8440,8440,8440,46-
15 de mar. de 202240,8440,8440,8440,8440,46400
14 de mar. de 202244,0144,0144,0144,0143,61-
11 de mar. de 202244,0144,0144,0144,0143,61-
10 de mar. de 202244,0144,0144,0144,0143,61-
09 de mar. de 202244,0144,0144,0144,0143,61-
08 de mar. de 202244,0144,0144,0144,0143,61-
07 de mar. de 202244,0144,0144,0144,0143,61-
04 de mar. de 202244,0144,0144,0144,0143,61-
03 de mar. de 202244,0144,0144,0144,0143,61-
02 de mar. de 202244,0144,0144,0144,0143,61-
01 de mar. de 202244,0144,0144,0144,0143,61-
28 de fev. de 202244,0144,0144,0144,0143,61-
25 de fev. de 202244,0144,0144,0144,0143,61-
24 de fev. de 202244,0144,0144,0144,0143,61-
23 de fev. de 202244,0144,0144,0144,0143,61-
22 de fev. de 202244,0144,0144,0144,0143,61-
18 de fev. de 202244,0144,0144,0144,0143,61-
17 de fev. de 202244,0144,0144,0144,0143,61-
16 de fev. de 202244,0144,0144,0144,0143,61-
15 de fev. de 202244,0144,0144,0144,0143,61-
14 de fev. de 202244,0144,0144,0144,0143,61-
11 de fev. de 202244,0144,0144,0144,0143,61-
10 de fev. de 202244,0144,0144,0144,0143,61-
09 de fev. de 202244,0144,0144,0144,0143,61-
08 de fev. de 202244,0144,0144,0144,0143,61200
07 de fev. de 202238,0038,0038,0038,0037,65-
04 de fev. de 202238,0038,0038,0038,0037,65-
03 de fev. de 202238,0038,0038,0038,0037,65-
02 de fev. de 202238,0038,0038,0038,0037,65-
01 de fev. de 202238,0038,0038,0038,0037,65-
31 de jan. de 202238,0038,0038,0038,0037,65600
28 de jan. de 202238,0638,0637,1237,1236,78900
27 de jan. de 202239,7339,7339,7339,7339,36100
26 de jan. de 202244,9044,9044,9044,9044,49100
25 de jan. de 202245,0045,0045,0045,0044,58-
24 de jan. de 202245,0045,0045,0045,0044,58-
21 de jan. de 202245,0045,0045,0045,0044,58-
20 de jan. de 202245,0045,0045,0045,0044,58-
19 de jan. de 202245,0045,0045,0045,0044,58-
18 de jan. de 202245,0045,0045,0045,0044,58800
14 de jan. de 202244,0044,0044,0044,0043,59-
13 de jan. de 202243,9844,0043,9844,0043,59500
12 de jan. de 202245,3045,3045,3045,3044,88-
11 de jan. de 202245,3045,3045,3045,3044,88-
10 de jan. de 202245,3045,3045,3045,3044,88-
07 de jan. de 202245,3045,3045,3045,3044,88-
06 de jan. de 202245,3045,3045,3045,3044,88-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...