Opções de compra
10 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.94 | +0.37 | +23.57% | 37 | 3,719 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 59 | 5,487 |
1.72 | +0.13 | +8.18% | 2,309 | 24,867 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 819 | 25,981 |
2.69 | +1.13 | +72.44% | 5 | 685 | 2024-05-24 | 0.03 | -0.02 | -28.57% | 1 | 2,999 |
2.08 | +0.51 | +32.48% | 6 | 1,155 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 53 | 1,676 |
2.00 | +0.46 | +29.87% | 7 | 32 | 2024-06-07 | 0.07 | -0.02 | -22.22% | 23 | 279 |
1.58 | 0.00 | - | - | 1 | 2024-06-14 | 0.10 | 0.00 | - | 4 | 4 |
1.90 | +0.20 | +11.76% | 60 | 6,098 | 2024-06-21 | 0.11 | 0.00 | - | 83 | 21,354 |
1.95 | +0.23 | +13.37% | 57 | 3,481 | 2024-07-19 | 0.15 | -0.03 | -16.67% | 11 | 17,825 |
2.09 | +0.26 | +14.21% | 25 | 2,476 | 2024-08-16 | 0.20 | -0.05 | -20.00% | 31 | 33,976 |
2.18 | +0.27 | +14.14% | 5 | 1,984 | 2024-09-20 | 0.30 | -0.04 | -12.12% | 36 | 12,956 |
2.37 | +0.21 | +9.72% | 13 | 292 | 2024-11-15 | 0.47 | 0.00 | - | 102 | 15,666 |
2.69 | +0.52 | +23.96% | 10 | 855 | 2024-12-20 | 0.50 | -0.06 | -10.71% | 449 | 4,677 |
2.55 | +0.30 | +13.33% | 37 | 6,322 | 2025-01-17 | 0.56 | -0.05 | -8.20% | 12 | 14,918 |
2.76 | +0.31 | +12.65% | 58 | 1,250 | 2025-04-17 | 0.68 | -0.10 | -12.82% | 13 | 12,015 |
2.99 | +0.49 | +19.60% | 2 | 231 | 2025-06-20 | 0.71 | -0.17 | -19.32% | 1 | 26,208 |
2.90 | +0.05 | +1.75% | 32 | 189 | 2025-09-19 | 1.00 | 0.00 | - | 5 | 7,594 |
3.25 | +0.31 | +10.54% | 77 | 3,618 | 2026-01-16 | 1.12 | -0.05 | -4.27% | 145 | 14,578 |