Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.04 | -0.01 | -20.00% | 12,695 | 14,714 | 2024-05-03 | 0.33 | -0.13 | -28.26% | 1,529 | 1,406 |
0.14 | +0.04 | +40.00% | 2,796 | 5,835 | 2024-05-10 | 0.41 | -0.09 | -18.00% | 1,447 | 496 |
0.18 | +0.03 | +20.00% | 3,639 | 33,635 | 2024-05-17 | 0.47 | -0.07 | -12.96% | 542 | 23,084 |
0.22 | +0.01 | +4.76% | 373 | 3,284 | 2024-05-24 | 0.55 | -0.08 | -12.70% | 113 | 240 |
0.30 | +0.04 | +15.38% | 628 | 3,255 | 2024-05-31 | 0.58 | -0.08 | -12.12% | 25 | 435 |
0.37 | +0.06 | +19.35% | 347 | 1,341 | 2024-06-07 | 0.68 | +0.01 | +1.49% | 4 | 10 |
0.45 | +0.05 | +12.50% | 2,026 | 17,657 | 2024-06-21 | 0.71 | -0.10 | -12.35% | 123 | 56,567 |
0.57 | +0.04 | +7.55% | 603 | 12,789 | 2024-07-19 | 0.85 | -0.06 | -6.59% | 32 | 2,744 |
0.68 | +0.05 | +7.94% | 151 | 3,815 | 2024-08-16 | 0.90 | -0.08 | -8.16% | 1 | 10,171 |
0.81 | +0.07 | +9.46% | 520 | 6,429 | 2024-09-20 | 1.04 | -0.03 | -2.80% | 2 | 38,330 |
0.98 | +0.08 | +8.89% | 27 | 1,707 | 2024-11-15 | 1.24 | 0.00 | - | 9 | 1,924 |
1.10 | +0.08 | +7.84% | 28 | 3,680 | 2024-12-20 | 1.26 | -0.03 | -2.33% | 56 | 23,745 |
1.19 | +0.09 | +8.18% | 450 | 21,049 | 2025-01-17 | 1.33 | -0.02 | -1.48% | 8 | 71,504 |
1.38 | +0.03 | +2.22% | 116 | 23,629 | 2025-04-17 | 1.58 | 0.00 | - | 14 | 129 |
1.52 | +0.05 | +3.40% | 47 | 5,708 | 2025-06-20 | 1.63 | +0.02 | +1.24% | 10 | 116 |
1.71 | +0.09 | +5.56% | 1 | 279 | 2025-09-19 | 1.72 | -0.04 | -2.27% | 60 | 154 |
1.91 | +0.12 | +6.70% | 271 | 33,738 | 2026-01-16 | 1.89 | -0.03 | -1.56% | 83 | 53,331 |