Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO241115C00001000 | 2024-04-25 11:31AM EDT | 1.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
NIO241115C00002000 | 2024-04-30 1:35PM EDT | 2.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
NIO241115C00003000 | 2024-04-30 10:02AM EDT | 3.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
NIO241115C00004000 | 2024-04-29 11:12AM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 0.00% |
NIO241115C00005000 | 2024-04-30 3:28PM EDT | 5.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 27 | 1,704 | 3.13% |
NIO241115C00006000 | 2024-04-30 3:55PM EDT | 6.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 87 | 1,674 | 12.50% |
NIO241115C00007000 | 2024-04-30 3:56PM EDT | 7.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 14 | 6,126 | 12.50% |
NIO241115C00008000 | 2024-04-30 11:53AM EDT | 8.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 98 | 10,906 | 25.00% |
NIO241115C00009000 | 2024-04-30 11:12AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 13,524 | 25.00% |
NIO241115C00010000 | 2024-04-30 2:28PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 75 | 4,382 | 25.00% |
NIO241115C00011000 | 2024-04-30 3:45PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 142 | 25.00% |
NIO241115C00012000 | 2024-04-29 10:27AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,466 | 25.00% |
NIO241115C00015000 | 2024-04-29 1:31PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 1,424 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO241115P00001000 | 2024-04-24 2:26PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 992 | 50.00% |
NIO241115P00002000 | 2024-04-29 3:32PM EDT | 2.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 101 | 1,822 | 25.00% |
NIO241115P00003000 | 2024-04-30 10:15AM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 14,013 | 12.50% |
NIO241115P00004000 | 2024-04-30 3:52PM EDT | 4.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15,651 | 6.25% |
NIO241115P00005000 | 2024-04-29 1:05PM EDT | 5.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 1,924 | 0.00% |
NIO241115P00006000 | 2024-04-30 11:59AM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 727 | 0.00% |
NIO241115P00007000 | 2024-04-29 9:40AM EDT | 7.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 5,536 | 0.00% |
NIO241115P00008000 | 2024-04-29 1:35PM EDT | 8.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
NIO241115P00009000 | 2024-04-29 11:55AM EDT | 9.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 12 | 310 | 0.00% |
NIO241115P00010000 | 2024-04-30 3:42PM EDT | 10.00 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 0.00% |
NIO241115P00011000 | 2024-04-30 10:24AM EDT | 11.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
NIO241115P00012000 | 2024-04-18 12:12PM EDT | 12.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO241115P00015000 | 2024-03-28 9:47AM EDT | 15.00 | 10.30 | 10.15 | 10.90 | 0.00 | - | 3 | 3 | 112.50% |