Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240531C00000500 | 2024-04-12 9:53AM EDT | 0.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240531C00001500 | 2024-04-17 11:18AM EDT | 1.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NIO240531C00002000 | 2024-04-25 11:39AM EDT | 2.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NIO240531C00002500 | 2024-04-30 3:18PM EDT | 2.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
NIO240531C00003000 | 2024-04-30 11:15AM EDT | 3.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240531C00003500 | 2024-04-30 2:13PM EDT | 3.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NIO240531C00004000 | 2024-04-30 2:34PM EDT | 4.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
NIO240531C00004500 | 2024-04-30 3:55PM EDT | 4.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
NIO240531C00005000 | 2024-04-30 3:56PM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 628 | 0 | 6.25% |
NIO240531C00005500 | 2024-04-30 3:58PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
NIO240531C00006000 | 2024-04-30 3:06PM EDT | 6.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 25.00% |
NIO240531C00006500 | 2024-04-30 1:59PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
NIO240531C00007000 | 2024-04-30 3:03PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
NIO240531C00007500 | 2024-04-29 3:51PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240531P00002000 | 2024-04-23 9:32AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NIO240531P00002500 | 2024-04-29 11:24AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NIO240531P00003000 | 2024-04-30 1:02PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
NIO240531P00003500 | 2024-04-30 3:58PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
NIO240531P00004000 | 2024-04-30 3:36PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
NIO240531P00004500 | 2024-04-30 3:55PM EDT | 4.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 6.25% |
NIO240531P00005000 | 2024-04-30 2:49PM EDT | 5.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
NIO240531P00005500 | 2024-04-30 9:40AM EDT | 5.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240531P00006000 | 2024-04-30 1:15PM EDT | 6.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NIO240531P00006500 | 2024-04-26 12:51PM EDT | 6.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NIO240531P00007000 | 2024-04-30 12:02PM EDT | 7.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240531P00009000 | 2024-04-18 9:36AM EDT | 9.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |