Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240524C00002000 | 2024-04-26 10:12AM EDT | 2.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
NIO240524C00002500 | 2024-04-29 9:45AM EDT | 2.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NIO240524C00003000 | 2024-04-30 10:40AM EDT | 3.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NIO240524C00003500 | 2024-04-30 11:00AM EDT | 3.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
NIO240524C00004000 | 2024-04-30 3:50PM EDT | 4.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
NIO240524C00004500 | 2024-04-30 3:54PM EDT | 4.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 0.00% |
NIO240524C00005000 | 2024-04-30 3:43PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 6.25% |
NIO240524C00005500 | 2024-04-30 3:25PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
NIO240524C00006000 | 2024-04-30 2:09PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
NIO240524C00006500 | 2024-04-30 12:08PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
NIO240524C00007000 | 2024-04-30 1:02PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
NIO240524C00007500 | 2024-04-10 11:36AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NIO240524C00008000 | 2024-04-29 12:39PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240524P00002000 | 2024-04-24 2:38PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NIO240524P00003000 | 2024-04-29 12:45PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
NIO240524P00003500 | 2024-04-30 3:50PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
NIO240524P00004000 | 2024-04-30 3:57PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
NIO240524P00004500 | 2024-04-30 2:51PM EDT | 4.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
NIO240524P00005000 | 2024-04-30 3:32PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
NIO240524P00005500 | 2024-04-30 2:48PM EDT | 5.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NIO240524P00006000 | 2024-04-30 1:16PM EDT | 6.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240524P00006500 | 2024-04-26 12:40PM EDT | 6.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
NIO240524P00007000 | 2024-04-26 2:01PM EDT | 7.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NIO240524P00007500 | 2024-04-23 11:02AM EDT | 7.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NIO240524P00008000 | 2024-04-17 10:58AM EDT | 8.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NIO240524P00008500 | 2024-04-16 3:16PM EDT | 8.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |