Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
4.30 | 0.00 | - | 4 | 27 | 1.00 | 0.01 | 0.00 | - | 10 | 13 |
3.95 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
3.95 | 0.00 | - | 6 | 48 | 2.00 | 0.01 | 0.00 | - | 5 | 729 |
2.85 | 0.00 | - | 2 | 24 | 2.50 | 0.02 | 0.00 | - | - | 12 |
2.26 | 0.00 | - | 1 | 1,012 | 3.00 | 0.01 | 0.00 | - | 36 | 4,608 |
1.80 | 0.00 | - | 9 | 2,893 | 3.50 | 0.01 | 0.00 | - | 239 | 2,601 |
1.35 | 0.00 | - | 177 | 24,124 | 4.00 | 0.02 | 0.00 | - | 63 | 25,737 |
0.88 | 0.00 | - | 304 | 7,258 | 4.50 | 0.04 | 0.00 | - | 582 | 6,297 |
0.46 | 0.00 | - | 2,685 | 26,754 | 5.00 | 0.10 | 0.00 | - | 2,189 | 28,232 |
0.18 | 0.00 | - | 5,991 | 7,937 | 5.50 | 0.33 | 0.00 | - | 995 | 12,483 |
0.06 | 0.00 | - | 4,748 | 34,909 | 6.00 | 0.71 | 0.00 | - | 220 | 28,847 |
0.04 | 0.00 | - | 362 | 7,641 | 6.50 | 1.18 | 0.00 | - | 80 | 139 |
0.03 | 0.00 | - | 155 | 24,818 | 7.00 | 1.66 | 0.00 | - | 66 | 10,001 |
0.02 | 0.00 | - | 62 | 1,825 | 7.50 | 2.25 | 0.00 | - | 6 | 190 |
0.01 | 0.00 | - | 53 | 25,039 | 8.00 | 2.70 | 0.00 | - | 6 | 9,778 |
0.01 | 0.00 | - | - | 8 | 8.50 | 2.85 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 29 | 11,089 | 9.00 | 3.70 | 0.00 | - | 25 | 615 |
0.01 | 0.00 | - | 1 | 32,139 | 10.00 | 4.75 | 0.00 | - | 180 | 180 |
0.01 | 0.00 | - | 1 | 14,409 | 11.00 | 5.75 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 12,976 | 12.00 | 8.05 | 0.00 | - | 4 | 3 |
0.01 | 0.00 | - | 54 | 4,036 | 13.00 | 7.90 | 0.00 | - | 52 | 0 |
0.01 | 0.00 | - | 5 | 7,467 | 14.00 | 8.15 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 1 | 8,096 | 15.00 | 10.10 | 0.00 | - | 60 | 0 |
0.01 | 0.00 | - | 4 | 7,622 | 16.00 | 10.75 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 1,059 | 17.00 | 11.05 | 0.00 | - | 1 | 3 |
0.01 | 0.00 | - | 111 | 1,431 | 18.00 | 13.25 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 8 | 1,318 | 19.00 | 13.05 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 20 | 6,455 | 20.00 | 14.05 | 0.00 | - | 8 | 3 |