Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240510C00002000 | 2024-04-26 10:35AM EDT | 2.00 | 2.55 | 2.41 | 3.05 | +0.09 | +3.66% | 2 | 13 | 256.25% |
NIO240510C00002500 | 2024-04-30 9:37AM EDT | 2.50 | 2.05 | 2.09 | 2.57 | -0.02 | -0.97% | 2 | 6 | 329.69% |
NIO240510C00003000 | 2024-04-29 10:14AM EDT | 3.00 | 1.54 | 1.36 | 1.97 | 0.00 | - | 7 | 31 | 342.19% |
NIO240510C00003500 | 2024-04-30 3:52PM EDT | 3.50 | 1.20 | 1.10 | 1.47 | +0.11 | +10.09% | 25 | 1,101 | 156.25% |
NIO240510C00004000 | 2024-04-30 3:57PM EDT | 4.00 | 0.75 | 0.74 | 0.78 | +0.11 | +17.19% | 198 | 3,445 | 87.50% |
NIO240510C00004500 | 2024-04-30 3:59PM EDT | 4.50 | 0.36 | 0.34 | 0.38 | +0.06 | +20.00% | 2,237 | 5,337 | 76.56% |
NIO240510C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 0.14 | 0.13 | 0.14 | +0.04 | +40.00% | 2,796 | 5,835 | 78.13% |
NIO240510C00005500 | 2024-04-30 3:58PM EDT | 5.50 | 0.04 | 0.04 | 0.05 | 0.00 | - | 998 | 2,619 | 82.03% |
NIO240510C00006000 | 2024-04-30 3:59PM EDT | 6.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 185 | 1,900 | 87.50% |
NIO240510C00006500 | 2024-04-30 3:42PM EDT | 6.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 53 | 318 | 109.38% |
NIO240510C00007000 | 2024-04-30 3:07PM EDT | 7.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 170 | 507 | 106.25% |
NIO240510C00007500 | 2024-04-30 10:21AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 444 | 125 | 125.00% |
NIO240510C00008000 | 2024-04-29 1:36PM EDT | 8.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 0 | 150.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
NIO240510P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | - | 23 | 360.94% |
NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 19 | 228.13% |
NIO240510P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.17 | 0.00 | 0.02 | +0.16 | +1,600.00% | 4 | 799 | 143.75% |
NIO240510P00003500 | 2024-04-30 3:43PM EDT | 3.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 39 | 2,765 | 109.38% |
NIO240510P00004000 | 2024-04-30 3:37PM EDT | 4.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 3,494 | 3,802 | 90.63% |
NIO240510P00004500 | 2024-04-30 3:59PM EDT | 4.50 | 0.12 | 0.12 | 0.14 | -0.06 | -33.33% | 1,914 | 1,387 | 73.44% |
NIO240510P00005000 | 2024-04-30 3:58PM EDT | 5.00 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 1,447 | 496 | 72.66% |
NIO240510P00005500 | 2024-04-30 1:47PM EDT | 5.50 | 0.88 | 0.80 | 0.85 | -0.05 | -5.38% | 114 | 207 | 82.03% |
NIO240510P00006000 | 2024-04-26 1:48PM EDT | 6.00 | 1.49 | 1.27 | 1.32 | 0.00 | - | 363 | 364 | 87.50% |
NIO240510P00006500 | 2024-04-05 10:56AM EDT | 6.50 | 2.05 | 1.44 | 2.05 | 0.00 | - | 1 | 1 | 244.53% |
NIO240510P00007000 | 2024-04-15 1:04PM EDT | 7.00 | 3.16 | 2.05 | 2.60 | 0.00 | - | 1 | 4 | 159.38% |
NIO240510P00007500 | 2024-04-05 10:50AM EDT | 7.50 | 3.05 | 2.45 | 3.10 | 0.00 | - | 16 | 0 | 317.97% |
NIO240510P00009000 | 2024-04-15 12:28PM EDT | 9.00 | 5.05 | 4.00 | 4.45 | 0.00 | - | - | 0 | 314.06% |