Mercado fechado
BOVESPA
126.267,05 +103,07 (+0,08%) MERVAL
1.629.029,50 +16.284,88 (+1,01%) MXX
52.333,16 -321,69 (-0,61%) PETROLEO CRU
83,44 -0,44 (-0,52%) OURO
2.399,80 +30,40 (+1,28%) Bitcoin USD
57.967,74 +1.547,64 (+2,74%)
NICE Ltd. (NICE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719C00100000 | 2024-06-25 9:47AM EDT | 100.00 | 62.00 | 69.40 | 73.20 | 0.00 | - | - | 1 | 123.63% |
| NICE240719C00150000 | 2024-06-25 12:49PM EDT | 150.00 | 15.85 | 19.70 | 24.00 | 0.00 | - | 2 | 1 | 52.25% |
| NICE240719C00155000 | 2024-06-24 3:33PM EDT | 155.00 | 10.97 | 15.10 | 17.80 | 0.00 | - | 1 | 2 | 56.06% |
| NICE240719C00160000 | 2024-06-27 12:41PM EDT | 160.00 | 8.50 | 10.70 | 13.30 | 0.00 | - | 1 | 50 | 49.39% |
| NICE240719C00165000 | 2024-07-02 1:14PM EDT | 165.00 | 6.90 | 7.60 | 9.70 | 0.00 | - | 1 | 472 | 48.32% |
| NICE240719C00170000 | 2024-07-05 12:15PM EDT | 170.00 | 5.80 | 4.90 | 5.40 | +1.66 | +40.10% | 5 | 622 | 37.23% |
| NICE240719C00175000 | 2024-07-03 9:41AM EDT | 175.00 | 2.75 | 2.60 | 3.20 | 0.00 | - | 2 | 132 | 37.38% |
| NICE240719C00180000 | 2024-07-05 1:22PM EDT | 180.00 | 1.55 | 1.25 | 1.60 | +0.05 | +3.33% | 4 | 153 | 36.06% |
| NICE240719C00185000 | 2024-07-05 3:56PM EDT | 185.00 | 0.80 | 0.65 | 1.05 | +0.05 | +6.67% | 3 | 195 | 39.87% |
| NICE240719C00190000 | 2024-07-03 9:56AM EDT | 190.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 100 | 41.46% |
| NICE240719C00195000 | 2024-07-02 2:04PM EDT | 195.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 15 | 94 | 43.26% |
| NICE240719C00200000 | 2024-06-28 3:53PM EDT | 200.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 40 | 135 | 46.58% |
| NICE240719C00210000 | 2024-06-27 3:36PM EDT | 210.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 205 | 58.01% |
| NICE240719C00220000 | 2024-06-28 11:20AM EDT | 220.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 73 | 87 | 50.78% |
| NICE240719C00230000 | 2024-06-04 1:33PM EDT | 230.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 17 | 93.36% |
| NICE240719C00240000 | 2024-05-30 3:54PM EDT | 240.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 98.05% |
| NICE240719C00250000 | 2024-05-16 9:30AM EDT | 250.00 | 1.55 | 0.00 | 2.05 | 0.00 | - | - | 1 | 122.85% |
| NICE240719C00260000 | 2024-05-17 11:42AM EDT | 260.00 | 0.25 | 0.00 | 2.05 | 0.00 | - | 139 | 139 | 132.42% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NICE240719P00110000 | 2024-06-24 12:36PM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 153.13% |
| NICE240719P00125000 | 2024-06-25 2:53PM EDT | 125.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | - | 2 | 86.72% |
| NICE240719P00130000 | 2024-07-02 1:28PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 87 | 83.20% |
| NICE240719P00140000 | 2024-07-05 1:32PM EDT | 140.00 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 1 | 118 | 54.39% |
| NICE240719P00145000 | 2024-06-27 2:30PM EDT | 145.00 | 0.51 | 0.10 | 0.30 | 0.00 | - | 1 | 91 | 52.44% |
| NICE240719P00150000 | 2024-07-05 12:27PM EDT | 150.00 | 0.25 | 0.15 | 0.35 | -0.20 | -44.44% | 16 | 189 | 44.97% |
| NICE240719P00155000 | 2024-07-03 10:10AM EDT | 155.00 | 0.65 | 0.25 | 0.55 | 0.00 | - | 1 | 143 | 40.19% |
| NICE240719P00160000 | 2024-07-05 12:52PM EDT | 160.00 | 0.90 | 0.70 | 1.05 | -0.64 | -41.56% | 2 | 98 | 37.35% |
| NICE240719P00165000 | 2024-07-03 11:49AM EDT | 165.00 | 2.37 | 1.60 | 2.00 | 0.00 | - | 1 | 141 | 34.96% |
| NICE240719P00170000 | 2024-07-05 10:44AM EDT | 170.00 | 3.75 | 3.30 | 3.90 | -0.56 | -12.99% | 18 | 79 | 34.82% |
| NICE240719P00175000 | 2024-06-26 3:24PM EDT | 175.00 | 13.05 | 6.00 | 6.70 | 0.00 | - | 10 | 67 | 34.86% |
| NICE240719P00180000 | 2024-06-21 11:56AM EDT | 180.00 | 14.19 | 8.40 | 10.60 | 0.00 | - | 2 | 63 | 37.92% |
| NICE240719P00185000 | 2024-06-26 11:49AM EDT | 185.00 | 22.05 | 12.70 | 15.80 | 0.00 | - | 6 | 19 | 50.54% |
| NICE240719P00190000 | 2024-06-26 12:28PM EDT | 190.00 | 27.53 | 17.10 | 21.00 | 0.00 | - | 2 | 9 | 62.43% |
| NICE240719P00195000 | 2024-06-18 10:37AM EDT | 195.00 | 30.55 | 21.60 | 25.80 | 0.00 | - | 2 | 0 | 69.14% |
| NICE240719P00200000 | 2024-06-17 1:21PM EDT | 200.00 | 32.00 | 27.60 | 30.90 | 0.00 | - | 3 | 3 | 52.10% |
| NICE240719P00210000 | 2024-05-20 12:19PM EDT | 210.00 | 13.00 | 41.40 | 44.60 | 0.00 | - | 8 | 0 | 119.07% |
| NICE240719P00220000 | 2024-05-24 10:04AM EDT | 220.00 | 30.75 | 53.30 | 57.00 | 0.00 | - | 1 | 0 | 157.20% |
| NICE240719P00240000 | 2024-05-16 10:22AM EDT | 240.00 | 39.20 | 70.20 | 74.10 | 0.00 | - | - | 0 | 151.34% |
© 2024 Yahoo. Todos os direitos reservados.